Astherus BNB Historical Data

ASBNB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $664.57
-0.26%
$193.93 million $550
Feb 26, 6 AM $666.33
-0.07%
$194.44 million $505
Feb 26, 5 AM $666.07
-0.03%
$194.36 million $1,019
Feb 26, 3 AM $664.87
+0.00%
$194.01 million $985
Feb 26, 12 AM $667.68
+0.79%
$194.83 million $5,229
Feb 25, 11 PM $666.21
-0.65%
$194.41 million $4,898
Feb 25, 10 PM $675.48
+0.67%
$197.11 million $4,364
Feb 25, 9 PM $672.02
+0.00%
$196.1 million $4,160
Feb 25, 8 PM $671.83
+0.70%
$196.04 million $4,143
Feb 25, 7 PM $667.36
-0.30%
$194.74 million $3,847
Feb 25, 6 PM $670.18
+0.74%
$195.56 million $3,716
Feb 25, 5 PM $664.78
+0.35%
$193.99 million $3,373
Feb 25, 4 PM $656.34
+0.00%
$191.52 million $3,116
Feb 25, 3 PM $657.34
+0.00%
$191.82 million $1,189
Feb 25, 2 PM $653.3
+0.16%
$190.64 million $1,083
Feb 25, 1 PM $649.28
+0.00%
$189.46 million $645
Feb 25, 12 PM $643.66
+0.19%
$187.82 million $1,812
Feb 25, 11 AM $641.02
+0.67%
$187.05 million $1,693
Feb 25, 10 AM $637.21
-0.24%
$185.94 million $1,503
Feb 25, 9 AM $638.78
+0.71%
$186.4 million $1,222
Feb 25, 8 AM $632.75
+0.02%
$184.64 million $924
Feb 25, 7 AM $632.68
+0.00%
$184.62 million $514
Feb 25, 2 AM $634.97
+0.22%
$185.29 million $883
Feb 25, 1 AM $633.2
+2.29%
$184.77 million $462
Feb 25, 12 AM $618.38
+0.00%
$180.45 million $42
Feb 24, 11 PM $622.52
+0.00%
$181.66 million $61,290
Feb 24, 10 PM $622.24
-0.06%
$181.57 million $61,320
Feb 24, 9 PM $622.73
-0.50%
$181.72 million $61,452
Feb 24, 8 PM $626.02
+0.46%
$182.68 million $61,305
Feb 24, 6 PM $621.93
+0.09%
$181.48 million $60,483
Feb 24, 4 PM $626.09
+1.35%
$182.7 million $59,752
Feb 24, 3 PM $617.35
+0.00%
$180.15 million $59,670
Feb 24, 2 PM $617.39
-0.43%
$180.16 million $59,670
Feb 24, 1 PM $620.46
-0.11%
$181.05 million $63,991
Feb 24, 12 PM $620.95
-0.53%
$181.2 million $63,942
Feb 24, 11 AM $623.67
+0.07%
$181.99 million $63,732
Feb 24, 10 AM $623.83
-0.23%
$182.04 million $63,184
Feb 24, 9 AM $625.55
-0.11%
$182.54 million $63,135
Feb 24, 8 AM $625.13
+0.01%
$182.42 million $62,964
Feb 24, 7 AM $625.08
+0.03%
$182.4 million $10,629
Feb 24, 6 AM $627.71
-0.04%
$183.17 million $10,483
Feb 24, 5 AM $630.5
+0.00%
$183.98 million $9,889
Feb 24, 3 AM $631.72
-0.33%
$184.34 million $6,480
Feb 24, 1 AM $634.66
-0.47%
$185.2 million $6,168
Feb 24, 12 AM $635.5
-0.06%
$185.44 million $6,047
Feb 23, 11 PM $635.72
-0.02%
$185.51 million $5,779
Feb 23, 10 PM $636.65
+0.07%
$185.78 million $5,670
Feb 23, 9 PM $628.79
+0.00%
$183.48 million $5,529
Feb 23, 8 PM $631.51
-0.08%
$184.28 million $5,512
Feb 23, 7 PM $632.58
-0.13%
$184.59 million $5,381