Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $657.74
-0.04%
$191.93 million $531
May 3, 3 PM $662.15
+0.11%
$193.22 million $503
May 3, 2 PM $660.96
+0.18%
$192.87 million $297
May 3, 12 PM $661
-0.05%
$192.88 million $200
May 3, 11 AM $660.08
-0.10%
$192.62 million $173
May 3, 9 AM $660.49
+0.10%
$192.74 million $138
May 2, 10 PM $660.4
+0.00%
$192.71 million $291
May 2, 9 PM $660.04
+0.00%
$192.6 million $199
May 2, 2 PM $657.87
+0.00%
$191.97 million $252
May 2, 1 AM $657.08
+0.07%
$191.74 million $138
May 2, 12 AM $656.34
+0.00%
$191.53 million $105
May 1, 11 AM $654.93
+0.06%
$191.11 million $460
May 1, 9 AM $654.38
-0.05%
$190.95 million $469
May 1, 4 AM $655.63
+0.00%
$191.32 million $525
Apr 30, 7 PM $654.19
-0.04%
$190.9 million $562
Apr 30, 6 PM $654.42
+0.08%
$190.97 million $540
Apr 30, 5 PM $652.93
+0.16%
$190.53 million $550
Apr 30, 4 PM $653.57
+0.06%
$190.72 million $504
Apr 30, 2 PM $654.27
-0.87%
$190.92 million $462
Apr 30, 10 AM $650.96
-0.04%
$189.95 million $469
Apr 30, 9 AM $649.86
-0.55%
$189.63 million $404
Apr 30, 6 AM $650.41
+0.00%
$189.79 million $335
Apr 30, 5 AM $651.34
-0.01%
$190.06 million $316
Apr 30, 4 AM $652.78
-0.12%
$190.49 million $292
Apr 30, 3 AM $653.26
+0.00%
$190.63 million $291
Apr 29, 8 PM $650.21
-0.06%
$189.73 million $386
Apr 29, 6 PM $656.45
+0.00%
$191.56 million $313
Apr 29, 5 PM $656.12
+0.02%
$191.46 million $307
Apr 29, 3 PM $658.19
+0.00%
$192.06 million $277
Apr 29, 2 PM $659.31
-0.03%
$192.39 million $273
Apr 29, 1 PM $658.6
-0.02%
$192.19 million $257
Apr 29, 10 AM $670.26
+0.01%
$195.59 million $291
Apr 29, 6 AM $668.59
+0.00%
$195.1 million $258
Apr 29, 4 AM $667.18
+0.00%
$194.69 million $286
Apr 29, 1 AM $665.93
+0.00%
$-- $237
Apr 29, 12 AM $664.98
+0.00%
$194.05 million $233
Apr 28, 10 PM $670.95
-0.36%
$195.79 million $202
Apr 28, 8 PM $665.31
-0.06%
$194.14 million $102
Apr 28, 1 PM $663.37
+0.42%
$193.58 million $641
Apr 28, 12 PM $660.66
+0.35%
$192.79 million $564
Apr 28, 11 AM $658.27
-0.18%
$192.09 million $536
Apr 27, 4 PM $662.1
-0.10%
$193.21 million $669
Apr 27, 3 PM $663.48
+0.12%
$193.61 million $580
Apr 27, 5 AM $0.00149
+1.22%
$436 $1
Apr 27, 4 AM $0.00147
+0.15%
$430 $1
Apr 27, 3 AM $0.00147
+0.00%
$429 $1
Apr 27, 2 AM $0.00147
+0.00%
$430 $1
Apr 27, 1 AM $0.00147
-0.10%
$430 $1
Apr 27, 12 AM $0.00148
-0.04%
$431 $1
Apr 26, 11 PM $0.00148
-0.22%
$432 $1