Astherus BNB Historical Data

ASBNB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $632.58
-0.13%
$184.59 million $5,381
Feb 23, 6 PM $633.38
+0.11%
$184.82 million $5,190
Feb 23, 5 PM $631.9
-1.85%
$184.39 million $5,138
Feb 23, 4 PM $643.91
+0.49%
$187.9 million $4,742
Feb 23, 3 PM $642.61
-0.68%
$187.52 million $4,550
Feb 23, 2 PM $646.68
-0.41%
$188.71 million $4,407
Feb 23, 1 PM $646.95
-0.24%
$188.78 million $3,496
Feb 23, 12 PM $647.26
+0.00%
$188.88 million $3,322
Feb 23, 11 AM $643.89
+0.00%
$187.89 million $3,350
Feb 23, 10 AM $643.62
-0.20%
$187.81 million $3,271
Feb 23, 9 AM $643.94
+1.25%
$187.91 million $3,059
Feb 23, 8 AM $636.18
+0.17%
$185.64 million $2,824
Feb 23, 7 AM $634.86
-0.31%
$185.26 million $2,512
Feb 23, 6 AM $632.5
+0.04%
$184.57 million $2,316
Feb 23, 5 AM $632.66
+1.24%
$184.61 million $1,992
Feb 23, 4 AM $627.02
+0.57%
$182.97 million $1,487
Feb 23, 3 AM $623.41
-0.25%
$181.92 million $1,374
Feb 23, 2 AM $625.31
+0.25%
$182.47 million $2,938
Feb 23, 1 AM $623.42
-3.64%
$181.92 million $2,603
Feb 23, 12 AM $648.52
-0.59%
$189.24 million $1,249
Feb 22, 10 PM $650.62
+0.19%
$189.86 million $1,114
Feb 22, 9 PM $649.18
+0.37%
$189.44 million $997
Feb 22, 7 PM $647.74
-0.03%
$189.01 million $885
Feb 22, 6 PM $647.63
-0.33%
$188.98 million $745
Feb 22, 5 PM $650.88
-0.05%
$189.93 million $722
Feb 22, 4 PM $651.41
-0.70%
$190.09 million $611
Feb 22, 3 PM $656.34
+0.20%
$191.53 million $873
Feb 22, 2 PM $656.01
+0.00%
$191.43 million $552
Feb 22, 12 PM $658.53
-0.31%
$192.16 million $1,150
Feb 22, 11 AM $660.31
+0.00%
$192.68 million $1,045
Feb 22, 8 AM $658.34
+0.51%
$192.11 million $702
Feb 22, 5 AM $658.01
+0.00%
$192.01 million $462
Feb 22, 1 AM $661.76
-0.10%
$193.11 million $1,739
Feb 22, 12 AM $660.94
-0.20%
$192.87 million $1,533
Feb 21, 11 PM $661.82
+0.00%
$193.12 million $1,405
Feb 21, 8 PM $666.97
+0.53%
$194.63 million $1,377
Feb 21, 7 PM $663.02
-0.32%
$193.47 million $1,218
Feb 21, 6 PM $664.77
-0.06%
$193.99 million $935
Feb 21, 5 PM $665.62
-0.08%
$194.23 million $902
Feb 21, 3 PM $669.69
-0.57%
$195.42 million $667
Feb 21, 2 PM $669.96
+0.31%
$195.5 million $407
Feb 21, 1 PM $668.85
+0.41%
$195.18 million $282
Feb 21, 12 PM $665.76
-0.38%
$194.27 million $2,545
Feb 21, 11 AM $668.18
+0.20%
$194.98 million $2,246
Feb 21, 10 AM $666.42
+0.08%
$194.47 million $1,929
Feb 21, 8 AM $667.08
+0.34%
$194.66 million $1,795
Feb 21, 7 AM $664.98
+0.00%
$194.05 million $1,392
Feb 21, 5 AM $662.79
-0.07%
$193.41 million $1,374
Feb 21, 4 AM $663.04
+0.18%
$193.48 million $1,320
Feb 21, 3 AM $662.01
-0.48%
$193.18 million $870