Astherus BNB Historical Data

ASBNB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $662.01
-0.48%
$193.18 million $870
Feb 21, 2 AM $661.31
+0.00%
$192.98 million $2,096
Feb 21, 1 AM $661.85
-0.31%
$193.13 million $2,069
Feb 21, 12 AM $664.15
+0.39%
$193.8 million $1,922
Feb 20, 11 PM $661.64
-0.71%
$193.07 million $1,781
Feb 20, 10 PM $664.91
-0.35%
$194.03 million $1,521
Feb 20, 9 PM $666.05
+0.06%
$194.36 million $1,000
Feb 20, 8 PM $665.52
+0.07%
$194.2 million $899
Feb 20, 7 PM $664.93
+0.04%
$194.03 million $737
Feb 20, 6 PM $663.72
+1.36%
$192.63 million $667
Feb 20, 5 PM $653.76
-0.85%
$190.77 million $443
Feb 20, 4 PM $658.36
+1.11%
$192.11 million $217
Feb 20, 3 PM $646.85
+0.00%
$188.76 million $604
Feb 20, 2 PM $644.55
+0.67%
$188.08 million $560
Feb 20, 1 PM $640.41
+0.00%
$186.88 million $447
Feb 20, 12 PM $644.29
+0.00%
$188.01 million $4,282
Feb 20, 11 AM $646.49
-0.19%
$188.65 million $4,235
Feb 20, 10 AM $648.69
-0.53%
$189.29 million $4,092
Feb 20, 9 AM $650.91
+0.12%
$189.94 million $3,965
Feb 20, 8 AM $650.22
+0.00%
$189.74 million $3,750
Feb 20, 7 AM $647.64
+0.10%
$188.98 million $3,746
Feb 20, 6 AM $648.15
+0.00%
$189.13 million $3,527
Feb 20, 4 AM $644.62
+0.30%
$188.11 million $3,363
Feb 20, 3 AM $643.79
+0.10%
$187.86 million $2,768
Feb 20, 1 AM $646.54
+0.00%
$188.66 million $2,622
Feb 20, 12 AM $646.24
+0.30%
$188.58 million $2,495
Feb 19, 10 PM $643.92
-0.05%
$187.9 million $2,232
Feb 19, 8 PM $642.1
-0.07%
$187.37 million $1,763
Feb 19, 7 PM $642.58
+0.00%
$187.51 million $1,495
Feb 19, 5 PM $642.07
+1.07%
$187.36 million $1,329
Feb 19, 4 PM $635.27
-0.14%
$185.38 million $1,098
Feb 19, 12 PM $639.71
+0.00%
$186.67 million $1,363
Feb 19, 10 AM $642.24
+0.00%
$187.41 million $1,345
Feb 19, 7 AM $647.56
+0.00%
$188.96 million $943
Feb 19, 5 AM $644.28
+0.00%
$188 million $703
Feb 19, 4 AM $644.39
+0.19%
$188.04 million $478
Feb 19, 1 AM $640.06
-0.21%
$186.78 million $4,285
Feb 18, 11 PM $640.46
+0.07%
$186.89 million $3,844
Feb 18, 9 PM $641.99
+0.22%
$187.34 million $3,421
Feb 18, 8 PM $642.14
+0.00%
$187.38 million $3,295
Feb 18, 7 PM $649.15
-0.31%
$189.43 million $2,838
Feb 18, 6 PM $649.25
+0.00%
$189.45 million $2,489
Feb 18, 4 PM $655.41
+0.00%
$191.25 million $1,832
Feb 18, 2 PM $647.04
-0.37%
$188.81 million $1,495
Feb 18, 11 AM $653.18
+0.00%
$190.6 million $1,023
Feb 18, 9 AM $662.76
+0.19%
$193.4 million $786
Feb 18, 8 AM $661.12
+0.72%
$192.92 million $687
Feb 18, 7 AM $655.43
+0.01%
$191.26 million $451
Feb 18, 6 AM $656.04
+0.00%
$191.44 million $301
Feb 18, 5 AM $655.84
+0.00%
$191.38 million $278