Astherus BNB Historical Data

ASBNB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $655.84
+0.00%
$191.38 million $278
Feb 18, 4 AM $655.99
-0.15%
$191.42 million $267
Feb 18, 3 AM $657.2
+0.82%
$191.77 million $134
Feb 18, 2 AM $652.41
+0.31%
$190.38 million $5,631
Feb 18, 1 AM $652.04
+0.00%
$190.27 million $5,566
Feb 18, 12 AM $653.33
-0.36%
$190.65 million $5,583
Feb 17, 11 PM $656.1
+0.26%
$191.46 million $5,273
Feb 17, 10 PM $654.79
+0.05%
$191.07 million $5,182
Feb 17, 9 PM $654.17
+0.00%
$190.89 million $5,015
Feb 17, 8 PM $653.78
-0.60%
$190.78 million $4,985
Feb 17, 7 PM $658.99
-0.10%
$192.3 million $4,857
Feb 17, 6 PM $658.84
+1.35%
$192.25 million $4,743
Feb 17, 5 PM $649.86
-0.92%
$189.63 million $4,271
Feb 17, 4 PM $655.8
-0.01%
$191.37 million $4,175
Feb 17, 2 PM $649.98
-2.02%
$189.67 million $4,063
Feb 17, 1 PM $663.51
+0.81%
$193.62 million $3,891
Feb 17, 12 PM $659.54
+0.86%
$192.46 million $3,421
Feb 17, 11 AM $653.01
+0.00%
$190.55 million $3,191
Feb 17, 10 AM $653.08
-0.85%
$190.57 million $3,161
Feb 17, 8 AM $656.47
-0.94%
$191.56 million $2,829
Feb 17, 7 AM $662.26
+0.04%
$193.25 million $2,734
Feb 17, 6 AM $660.43
-0.20%
$192.72 million $2,607
Feb 17, 5 AM $662.5
+0.00%
$193.32 million $2,475
Feb 17, 4 AM $663.7
+0.06%
$193.67 million $2,285
Feb 17, 3 AM $663.09
-0.59%
$193.49 million $2,178
Feb 17, 2 AM $663.38
-0.10%
$193.58 million $12,726
Feb 17, 1 AM $664.3
-0.32%
$193.81 million $12,526
Feb 17, 12 AM $666.48
+0.66%
$194.48 million $12,258
Feb 16, 11 PM $662.74
+0.10%
$193.39 million $12,073
Feb 16, 10 PM $661.67
+0.31%
$193.08 million $11,817
Feb 16, 9 PM $659.69
+0.14%
$192.5 million $11,466
Feb 16, 8 PM $659.4
+0.52%
$192.42 million $10,593
Feb 16, 7 PM $655.04
+0.62%
$191.14 million $10,499
Feb 16, 6 PM $651.37
-0.20%
$190.07 million $10,341
Feb 16, 5 PM $652.3
+0.49%
$190.35 million $10,070
Feb 16, 4 PM $649.28
+0.96%
$189.46 million $9,213
Feb 16, 3 PM $643.3
-1.56%
$187.72 million $8,341
Feb 16, 2 PM $653.03
-0.01%
$190.56 million $8,086
Feb 16, 1 PM $652.84
-1.92%
$190.5 million $7,733
Feb 16, 12 PM $664.17
+1.68%
$193.81 million $5,058
Feb 16, 11 AM $652.43
-0.25%
$190.38 million $4,302
Feb 16, 10 AM $653.84
-0.47%
$190.79 million $3,953
Feb 16, 9 AM $653.31
+0.13%
$190.6 million $3,638
Feb 16, 8 AM $652.06
+0.24%
$190.28 million $3,363
Feb 16, 7 AM $650.64
-0.34%
$189.86 million $2,831
Feb 16, 6 AM $651.79
+0.62%
$190.2 million $2,728
Feb 16, 5 AM $650.79
-0.54%
$189.9 million $2,689
Feb 16, 4 AM $651.35
+0.35%
$190.07 million $2,335
Feb 16, 3 AM $649
-0.39%
$189.38 million $2,161
Feb 16, 2 AM $652.39
+0.15%
$190.37 million $4,856