Astherus BNB Historical Data

ASBNB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $652.39
+0.15%
$190.37 million $4,856
Feb 16, 1 AM $652.46
-0.05%
$190.39 million $4,780
Feb 16, 12 AM $652.34
+0.16%
$190.36 million $4,519
Feb 15, 11 PM $651.33
-0.20%
$190.06 million $4,281
Feb 15, 10 PM $653.01
+0.10%
$190.55 million $4,075
Feb 15, 9 PM $651.93
-0.17%
$190.24 million $3,807
Feb 15, 8 PM $652.24
+0.74%
$190.33 million $3,635
Feb 15, 7 PM $647.09
-0.46%
$188.83 million $3,337
Feb 15, 6 PM $650.4
-0.03%
$189.79 million $3,019
Feb 15, 5 PM $650.93
-1.28%
$189.95 million $2,789
Feb 15, 4 PM $658.46
-0.18%
$192.14 million $2,308
Feb 15, 3 PM $658.05
+0.02%
$192.02 million $1,983
Feb 15, 2 PM $657.85
+0.60%
$191.96 million $1,360
Feb 15, 1 PM $653.65
-0.88%
$190.74 million $1,138
Feb 15, 12 PM $665.96
-0.04%
$194.33 million $139
Feb 15, 11 AM $666.09
-0.31%
$194.37 million $10,931
Feb 15, 10 AM $668.71
-0.25%
$195.13 million $10,805
Feb 15, 9 AM $669.44
-0.81%
$195.35 million $10,504
Feb 15, 8 AM $674.52
-0.34%
$196.83 million $5,792
Feb 15, 7 AM $676.99
+0.27%
$197.55 million $5,365
Feb 15, 6 AM $676.33
+0.26%
$197.36 million $5,026
Feb 15, 5 AM $673.55
-0.23%
$196.55 million $4,859
Feb 15, 4 AM $674.44
+0.68%
$196.81 million $4,625
Feb 15, 3 AM $669.39
+0.21%
$195.33 million $3,077
Feb 15, 2 AM $667.72
-0.62%
$194.85 million $11,578
Feb 15, 1 AM $671.93
+0.69%
$196.07 million $11,009
Feb 15, 12 AM $668.2
-0.63%
$194.99 million $10,648
Feb 14, 11 PM $672.3
+0.36%
$196.18 million $10,230
Feb 14, 10 PM $669.56
-0.16%
$195.38 million $9,784
Feb 14, 9 PM $670.44
-0.26%
$195.64 million $9,688
Feb 14, 8 PM $667.97
-0.60%
$194.83 million $9,235
Feb 14, 7 PM $672.01
+0.56%
$196.1 million $8,995
Feb 14, 6 PM $667.6
-0.62%
$194.81 million $8,623
Feb 14, 5 PM $671.44
+0.27%
$195.93 million $8,167
Feb 14, 4 PM $669.45
-0.71%
$195.35 million $8,089
Feb 14, 3 PM $674.11
+0.12%
$196.71 million $7,869
Feb 14, 2 PM $672.91
+0.67%
$196.36 million $7,023
Feb 14, 1 PM $668.32
+0.20%
$195.02 million $6,435
Feb 14, 12 PM $666.97
-0.40%
$194.63 million $6,052
Feb 14, 11 AM $669.23
+0.37%
$195.29 million $5,751
Feb 14, 10 AM $666.84
+0.50%
$194.59 million $5,434
Feb 14, 9 AM $663.42
+0.07%
$193.59 million $5,080
Feb 14, 8 AM $662.52
+0.68%
$193.33 million $4,735
Feb 14, 7 AM $657.8
+0.51%
$191.95 million $4,035
Feb 14, 6 AM $653.72
+0.28%
$190.76 million $3,812
Feb 14, 5 AM $651.88
-0.53%
$190.24 million $3,507
Feb 14, 4 AM $656.37
-0.08%
$191.53 million $2,931
Feb 14, 3 AM $657.36
-0.17%
$191.82 million $2,599
Feb 14, 2 AM $658.57
-0.88%
$192.18 million $14,232
Feb 14, 1 AM $664.34
+0.86%
$193.86 million $14,106