Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $677.68
+0.00%
$197.75 million $1,424
Apr 21, 4 AM $671.05
+0.53%
$195.82 million $386
Apr 21, 3 AM $666.24
-0.07%
$194.41 million $125
Apr 21, 2 AM $666.6
+0.00%
$194.52 million $114
Apr 21, 12 AM $667.47
+0.00%
$194.77 million $121
Apr 20, 3 PM $663.67
+0.01%
$193.66 million $244
Apr 20, 7 AM $660.98
+0.00%
$192.88 million $1,697
Apr 20, 6 AM $661.16
+0.43%
$192.93 million $1,694
Apr 20, 3 AM $657.56
+0.02%
$191.88 million $1,727
Apr 20, 2 AM $657.14
-0.09%
$191.76 million $1,713
Apr 19, 11 PM $653
+0.00%
$190.55 million $1,749
Apr 19, 9 PM $657.98
+0.00%
$192 million $1,713
Apr 19, 2 PM $0.00151
+0.00%
$440 $357
Apr 19, 3 AM $662.27
-0.58%
$193.26 million $1,056
Apr 19, 2 AM $668.69
-0.13%
$195.13 million $988
Apr 18, 9 PM $672.81
+0.00%
$-- $1,084
Apr 18, 8 PM $673.38
+0.28%
$196.5 million $1,081
Apr 18, 5 PM $674.76
+0.13%
$196.9 million $1,216
Apr 18, 4 PM $674.27
+0.05%
$196.76 million $1,300
Apr 18, 1 PM $670.69
-0.21%
$195.71 million $1,527
Apr 18, 5 AM $0.00146
-0.41%
$425 $4
Apr 18, 4 AM $0.00146
-0.71%
$427 $4
Apr 18, 3 AM $0.00147
+0.55%
$430 $4
Apr 18, 2 AM $0.00146
+0.17%
$427 $4
Apr 18, 1 AM $0.00146
-0.02%
$427 $4
Apr 18, 12 AM $0.00146
-0.39%
$427 $4
Apr 17, 11 PM $0.00147
+0.60%
$429 $4
Apr 17, 10 PM $0.00146
-0.28%
$427 $4
Apr 17, 9 PM $0.00147
-0.23%
$429 $4
Apr 17, 8 PM $0.00147
+0.13%
$430 $4
Apr 17, 7 PM $0.00147
-0.46%
$429 $4
Apr 17, 6 PM $0.00147
+0.38%
$430 $4
Apr 17, 5 PM $0.00147
+0.44%
$428 $4
Apr 17, 4 PM $0.00146
-0.37%
$426 $4
Apr 17, 3 PM $0.00147
+0.07%
$428 $5
Apr 17, 2 PM $0.00146
+0.30%
$427 $5
Apr 17, 8 AM $668.62
+0.11%
$195.11 million $587
Apr 17, 7 AM $668.94
+0.00%
$195.2 million $520
Apr 17, 3 AM $669.35
-0.12%
$195.32 million $590
Apr 17, 12 AM $674.09
+0.00%
$196.7 million $539
Apr 16, 8 PM $673.87
-0.21%
$196.64 million $636
Apr 16, 7 PM $675.47
-0.20%
$197.11 million $638
Apr 16, 6 PM $676.75
+1.92%
$197.48 million $616
Apr 16, 2 PM $654.47
-0.17%
$190.98 million $673
Apr 16, 1 PM $657.31
-0.85%
$191.81 million $568
Apr 16, 10 AM $659.98
-0.01%
$192.59 million $1,929
Apr 16, 9 AM $659.85
+0.00%
$192.55 million $1,918
Apr 16, 8 AM $659.97
-0.56%
$192.58 million $1,961
Apr 16, 5 AM $664.31
+0.13%
$193.85 million $1,938
Apr 16, 1 AM $660.48
-0.19%
$192.73 million $2,166