Astherus BNB Historical Data

ASBNB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $664.34
+0.86%
$193.86 million $14,106
Feb 14, 12 AM $658.38
+0.45%
$192.12 million $13,840
Feb 13, 11 PM $658.89
-0.02%
$192.27 million $13,364
Feb 13, 10 PM $659.02
+0.16%
$192.31 million $13,166
Feb 13, 9 PM $657.82
+0.48%
$191.96 million $13,038
Feb 13, 7 PM $656.77
+0.49%
$191.65 million $12,713
Feb 13, 6 PM $653.39
-0.28%
$190.66 million $12,343
Feb 13, 5 PM $655.4
+0.36%
$191.25 million $11,814
Feb 13, 4 PM $653.66
+1.39%
$190.74 million $11,340
Feb 13, 3 PM $645.8
+1.18%
$188.45 million $10,023
Feb 13, 2 PM $637.41
+0.41%
$186 million $9,688
Feb 13, 1 PM $637.85
+0.66%
$186.13 million $9,301
Feb 13, 12 PM $633.2
-0.21%
$184.77 million $8,312
Feb 13, 11 AM $634.42
-0.44%
$185.13 million $8,008
Feb 13, 10 AM $637.29
-0.04%
$185.97 million $7,777
Feb 13, 9 AM $635.93
-0.06%
$185.57 million $7,327
Feb 13, 8 AM $636.44
+0.58%
$185.72 million $7,132
Feb 13, 7 AM $632.75
-0.33%
$184.64 million $6,456
Feb 13, 6 AM $632.67
-0.62%
$184.62 million $5,394
Feb 13, 5 AM $635.89
-1.07%
$185.41 million $5,208
Feb 13, 4 AM $643.79
-0.09%
$187.86 million $5,213
Feb 13, 3 AM $644.52
-0.61%
$188.08 million $5,155
Feb 13, 2 AM $649.02
-0.63%
$189.39 million $24,043
Feb 13, 1 AM $651.11
+0.39%
$190 million $22,871
Feb 13, 12 AM $648.28
-0.31%
$189.17 million $21,407
Feb 12, 11 PM $650.33
+0.05%
$189.77 million $21,082
Feb 12, 10 PM $649.08
+1.14%
$189.41 million $20,148
Feb 12, 9 PM $643.07
+0.05%
$187.65 million $19,508
Feb 12, 8 PM $642.28
-0.97%
$187.42 million $18,955
Feb 12, 7 PM $649
+0.57%
$189.38 million $18,651
Feb 12, 6 PM $642.27
-0.05%
$187.74 million $17,933
Feb 12, 5 PM $642.35
+0.50%
$187.44 million $17,385
Feb 12, 4 PM $639.18
-1.32%
$186.52 million $16,508
Feb 12, 3 PM $647.58
-0.66%
$188.97 million $16,031
Feb 12, 2 PM $651.87
+0.05%
$190.22 million $15,145
Feb 12, 1 PM $652.08
+0.18%
$190.28 million $14,643
Feb 12, 12 PM $652.14
-0.39%
$190.3 million $13,651
Feb 12, 11 AM $656.75
-0.01%
$191.64 million $12,625
Feb 12, 10 AM $656.94
+0.85%
$191.7 million $10,619
Feb 12, 9 AM $651.73
+0.61%
$190.18 million $9,299
Feb 12, 8 AM $648.18
-0.86%
$189.14 million $7,815
Feb 12, 7 AM $654.22
-0.06%
$190.91 million $6,932
Feb 12, 6 AM $655.77
+0.69%
$191.36 million $6,632
Feb 12, 5 AM $651.51
-0.28%
$190.12 million $6,907
Feb 12, 4 AM $653.35
+0.13%
$190.65 million $6,360
Feb 12, 3 AM $652.22
+0.13%
$190.32 million $5,513
Feb 12, 2 AM $651.47
+0.53%
$190.1 million $27,376
Feb 12, 1 AM $649.85
+0.02%
$189.63 million $26,398
Feb 12, 12 AM $650.17
+1.35%
$189.93 million $25,881
Feb 11, 11 PM $645.34
+0.07%
$188.31 million $24,899