Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $635.54
+0.00%
$185.45 million $141
Apr 12, 6 PM $631.26
+0.00%
$184.21 million $191
Apr 12, 1 PM $631.24
+0.02%
$184.2 million $184
Apr 12, 2 AM $0.00156
+0.00%
$455 $1
Apr 12, 1 AM $0.00155
-0.05%
$454 $1
Apr 12, 12 AM $0.00155
+0.06%
$453 $1
Apr 11, 11 PM $0.00155
+0.52%
$453 $1
Apr 11, 10 PM $0.00154
+0.10%
$450 $1
Apr 11, 9 PM $0.00154
-0.10%
$449 $1
Apr 11, 8 PM $0.00155
+0.87%
$451 $1
Apr 11, 7 PM $0.00153
-0.52%
$448 $1
Apr 11, 6 PM $0.00154
-0.52%
$449 $1
Apr 11, 5 PM $0.00155
-0.10%
$452 $1
Apr 11, 4 PM $0.00155
-0.39%
$451 $1
Apr 11, 3 PM $0.00155
+0.00%
$452 $1
Apr 11, 1 PM $0.00156
+0.45%
$454 $1
Apr 11, 12 PM $0.00155
-0.05%
$452 $1
Apr 11, 11 AM $0.00155
-0.28%
$453 $1
Apr 11, 10 AM $0.00155
+0.14%
$453 $1
Apr 11, 9 AM $0.00155
-0.39%
$452 $1
Apr 11, 8 AM $0.00155
-0.12%
$453 $1
Apr 11, 7 AM $0.00155
-0.11%
$453 $1
Apr 11, 6 AM $0.00155
+0.00%
$453 $1
Apr 11, 5 AM $0.00155
-0.15%
$453 $1
Apr 11, 4 AM $0.00155
+0.11%
$453 $1
Apr 11, 3 AM $0.00155
-0.17%
$452 $1
Apr 11, 2 AM $0.00155
+0.00%
$453 $1
Apr 10, 7 PM $644.02
-0.07%
$187.93 million $320
Apr 10, 6 PM $643.88
+0.19%
$187.89 million $330
Apr 10, 12 PM $642.62
+0.01%
$187.52 million $397
Apr 10, 6 AM $0.00156
+0.00%
$456 $296
Apr 9, 11 PM $0.00155
+0.09%
$453 $1
Apr 9, 10 PM $0.00155
+0.02%
$452 $1
Apr 9, 9 PM $0.00155
+0.03%
$451 $1
Apr 9, 8 PM $0.00154
+0.00%
$451 $1
Apr 9, 7 PM $0.00154
-0.57%
$450 $1
Apr 9, 6 PM $0.00155
+0.41%
$453 $0
Apr 9, 5 PM $0.00155
-1.05%
$451 $0
Apr 9, 4 PM $0.00155
+0.34%
$453 $0
Apr 9, 10 AM $0.00156
+0.00%
$456 $228
Apr 9, 4 AM $0.00157
+0.00%
$457 $2
Apr 8, 11 PM $0.00156
+0.01%
$454 $343
Apr 8, 10 PM $0.00156
+0.36%
$454 $343
Apr 8, 9 PM $0.00155
-0.09%
$452 $343
Apr 8, 2 PM $646.87
+0.00%
$188.76 million $1,342
Apr 8, 1 PM $660.53
-2.43%
$192.75 million $1,313
Apr 8, 8 AM $664.26
+1.48%
$193.84 million $1,302
Apr 8, 7 AM $652.06
+0.00%
$190.27 million $1,040
Apr 8, 4 AM $654.67
+0.11%
$191.04 million $1,020
Apr 8, 3 AM $654.62
-0.29%
$191.02 million $1,007