Astherus BNB Historical Data

ASBNB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $645.34
+0.07%
$188.31 million $24,899
Feb 11, 10 PM $645.87
-0.97%
$188.47 million $24,524
Feb 11, 9 PM $651.39
+0.80%
$190.08 million $24,008
Feb 11, 8 PM $645.06
-0.55%
$188.23 million $22,091
Feb 11, 7 PM $648.85
+0.06%
$189.34 million $21,738
Feb 11, 6 PM $647.29
+1.23%
$188.88 million $21,184
Feb 11, 5 PM $638.72
+1.54%
$186.38 million $19,859
Feb 11, 4 PM $629.32
-0.14%
$183.64 million $18,001
Feb 11, 3 PM $630.52
-1.29%
$183.99 million $14,301
Feb 11, 2 PM $637.94
+1.00%
$186.16 million $12,205
Feb 11, 1 PM $631.13
+0.69%
$184.17 million $11,221
Feb 11, 12 PM $626.44
-0.42%
$182.8 million $10,047
Feb 11, 11 AM $628.85
+0.27%
$183.5 million $9,139
Feb 11, 10 AM $626.11
-0.34%
$182.7 million $8,224
Feb 11, 9 AM $630.75
-0.14%
$184.06 million $7,834
Feb 11, 8 AM $631.71
-1.34%
$184.91 million $7,253
Feb 11, 7 AM $640.54
+0.91%
$186.91 million $6,747
Feb 11, 6 AM $634.49
-1.77%
$185.15 million $5,949
Feb 11, 5 AM $646.43
-0.10%
$188.63 million $5,235
Feb 11, 4 AM $647.09
-1.17%
$188.83 million $5,437
Feb 11, 3 AM $654.56
-0.72%
$191.01 million $4,787
Feb 11, 2 AM $659.3
+0.42%
$192.39 million $39,919
Feb 11, 1 AM $656.68
-0.75%
$191.62 million $39,260
Feb 11, 12 AM $661.47
+0.73%
$193.02 million $39,000
Feb 10, 11 PM $656.65
+0.34%
$191.62 million $38,242
Feb 10, 10 PM $654.55
+0.04%
$191 million $37,759
Feb 10, 9 PM $653.33
-0.06%
$190.65 million $37,223
Feb 10, 8 PM $653.12
+0.08%
$190.58 million $36,622
Feb 10, 7 PM $652.42
-0.28%
$190.38 million $36,382
Feb 10, 6 PM $653.19
-1.35%
$190.6 million $35,706
Feb 10, 5 PM $660.37
+0.28%
$192.7 million $35,167
Feb 10, 4 PM $658.61
+0.00%
$192.19 million $33,896
Feb 10, 3 PM $657.85
+0.42%
$191.96 million $33,413
Feb 10, 2 PM $655.8
-1.07%
$191.37 million $31,383
Feb 10, 1 PM $662.9
+0.00%
$193.44 million $29,991
Feb 10, 12 PM $663.66
-0.16%
$193.66 million $27,914
Feb 10, 11 AM $665.1
+0.21%
$194.08 million $26,674
Feb 10, 10 AM $665.07
-0.37%
$194.07 million $25,543
Feb 10, 9 AM $667.81
-0.66%
$194.87 million $24,148
Feb 10, 8 AM $672.53
+0.27%
$196.25 million $22,073
Feb 10, 7 AM $669.85
-0.23%
$195.47 million $20,393
Feb 10, 6 AM $672.8
-0.80%
$196.33 million $19,087
Feb 10, 5 AM $678.28
+0.12%
$197.93 million $18,381
Feb 10, 4 AM $676.23
+0.48%
$197.33 million $17,944
Feb 10, 3 AM $673.49
-0.34%
$196.53 million $17,090
Feb 10, 2 AM $675.71
-0.78%
$197.18 million $16,651
Feb 10, 1 AM $680.29
+0.96%
$198.51 million $16,342
Feb 10, 12 AM $673.82
-0.40%
$196.63 million $15,964
Feb 9, 11 PM $677.02
+0.08%
$197.56 million $15,961
Feb 9, 10 PM $676.16
+0.67%
$197.31 million $15,876