Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $654.62
-0.29%
$191.02 million $1,007
Apr 8, 2 AM $656.54
+0.14%
$191.58 million $975
Apr 8, 1 AM $656.41
-0.06%
$191.55 million $951
Apr 7, 11 PM $666.68
+1.10%
$194.54 million $798
Apr 7, 10 PM $658.73
+1.84%
$192.22 million $744
Apr 7, 9 PM $646.33
+0.19%
$188.6 million $466
Apr 7, 8 PM $644.33
+0.05%
$188.02 million $462
Apr 7, 7 PM $643.75
+0.45%
$187.85 million $400
Apr 7, 5 PM $611.36
+0.00%
$178.4 million $365
Apr 7, 4 PM $638.2
+0.69%
$186.23 million $342
Apr 7, 3 PM $633.99
+0.00%
$185 million $360
Apr 7, 2 PM $605.16
+0.00%
$176.59 million $360
Apr 7, 12 PM $633.14
-0.47%
$184.75 million $333
Apr 7, 11 AM $637.45
-0.18%
$186.01 million $278
Apr 7, 10 AM $638.72
-0.77%
$186.38 million $223
Apr 7, 9 AM $640.14
+0.00%
$186.8 million $191
Apr 7, 3 AM $637.17
+0.02%
$185.93 million $211
Apr 7, 1 AM $638.04
-0.17%
$186.18 million $302
Apr 6, 11 PM $638.42
+0.04%
$186.3 million $326
Apr 6, 10 PM $641.25
-0.01%
$187.12 million $325
Apr 6, 8 PM $642.87
+0.00%
$187.59 million $298
Apr 6, 2 PM $642.39
+0.00%
$187.45 million $348
Apr 6, 1 PM $641.76
+0.12%
$187.27 million $410
Apr 6, 12 PM $640.73
+0.06%
$186.97 million $352
Apr 6, 4 AM $639.3
-0.19%
$186.55 million $432
Apr 6, 3 AM $640.61
-0.22%
$186.94 million $389
Apr 6, 2 AM $642.39
+0.36%
$187.45 million $404
Apr 5, 11 PM $638.02
+0.71%
$186.18 million $353
Apr 5, 3 PM $629.05
+0.28%
$183.56 million $431
Apr 5, 2 PM $626.19
-0.18%
$182.73 million $361
Apr 5, 10 AM $631.52
+0.00%
$184.28 million $397
Apr 5, 8 AM $626.89
-0.25%
$182.93 million $793
Apr 5, 3 AM $628.27
-0.05%
$183.33 million $917
Apr 5, 2 AM $627.9
+0.00%
$183.23 million $893
Apr 4, 9 PM $628.89
+0.04%
$183.51 million $895
Apr 4, 7 PM $631.19
+0.49%
$184.19 million $850
Apr 4, 6 PM $628.05
+0.04%
$183.27 million $834
Apr 4, 4 PM $627.56
+0.00%
$183.13 million $812
Apr 4, 3 PM $628.93
+0.16%
$183.53 million $788
Apr 4, 11 AM $626.45
+0.14%
$182.8 million $808
Apr 4, 10 AM $626.42
-0.28%
$182.79 million $789
Apr 4, 9 AM $628.32
-0.09%
$183.35 million $450
Apr 4, 8 AM $628.84
+0.11%
$183.5 million $277
Apr 3, 9 AM $623.09
+0.00%
$181.82 million $661
Apr 3, 8 AM $625
+0.28%
$182.38 million $645
Apr 3, 7 AM $624.83
+0.00%
$-- $611
Apr 3, 4 AM $620.23
-0.02%
$180.99 million $600
Apr 3, 3 AM $619.96
-0.04%
$180.91 million $683
Apr 3, 1 AM $619.38
+0.03%
$180.74 million $692
Apr 3, 12 AM $619.11
+0.01%
$180.66 million $763