Astherus BNB Historical Data

ASBNB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $671.63
-1.25%
$195.99 million $15,469
Feb 9, 8 PM $680.45
+0.24%
$198.56 million $15,409
Feb 9, 7 PM $678.98
-0.04%
$198.13 million $15,256
Feb 9, 6 PM $679.08
+0.78%
$198.16 million $14,469
Feb 9, 5 PM $673.99
+0.17%
$196.68 million $14,267
Feb 9, 4 PM $671.81
+0.60%
$196.04 million $13,973
Feb 9, 3 PM $667.21
+0.29%
$194.7 million $13,629
Feb 9, 2 PM $666.59
+0.20%
$194.51 million $13,089
Feb 9, 1 PM $665.49
+0.35%
$194.19 million $12,182
Feb 9, 12 PM $663.18
+0.78%
$193.52 million $11,646
Feb 9, 11 AM $657.93
+0.71%
$191.99 million $10,983
Feb 9, 10 AM $653.72
-1.29%
$190.76 million $10,820
Feb 9, 9 AM $662.49
-0.22%
$193.32 million $10,582
Feb 9, 8 AM $665.73
-1.10%
$194.26 million $10,425
Feb 9, 7 AM $672.15
-0.09%
$196.14 million $9,927
Feb 9, 6 AM $672.78
-1.32%
$196.32 million $8,906
Feb 9, 5 AM $681.64
+0.23%
$198.91 million $8,589
Feb 9, 4 AM $680.93
-0.21%
$198.7 million $8,195
Feb 9, 3 AM $682.11
-0.06%
$199.04 million $7,257
Feb 9, 2 AM $682.48
+0.67%
$199.15 million $24,490
Feb 9, 1 AM $677.26
-0.47%
$197.63 million $24,146
Feb 9, 12 AM $679.36
-0.49%
$198.24 million $23,742
Feb 8, 11 PM $683.53
+0.51%
$199.46 million $23,285
Feb 8, 10 PM $680.62
-0.25%
$198.61 million $22,555
Feb 8, 9 PM $682.33
-0.76%
$199.11 million $21,954
Feb 8, 8 PM $687.29
-0.30%
$200.56 million $21,986
Feb 8, 7 PM $689.35
+0.18%
$201.16 million $21,820
Feb 8, 6 PM $685.18
+1.09%
$199.94 million $21,122
Feb 8, 5 PM $679.25
+0.87%
$198.21 million $20,525
Feb 8, 4 PM $673.42
-1.52%
$196.51 million $18,097
Feb 8, 3 PM $681.12
-0.62%
$198.76 million $16,989
Feb 8, 2 PM $684.67
+0.17%
$199.79 million $16,114
Feb 8, 1 PM $683.65
-0.08%
$199.49 million $13,710
Feb 8, 12 PM $683.71
-0.29%
$199.51 million $12,624
Feb 8, 11 AM $681.78
+0.39%
$198.95 million $11,871
Feb 8, 10 AM $679.14
-0.31%
$198.18 million $11,301
Feb 8, 9 AM $681.66
-1.38%
$198.91 million $10,015
Feb 8, 8 AM $690.35
+1.16%
$201.45 million $8,879
Feb 8, 7 AM $682.4
+0.30%
$199.13 million $7,986
Feb 8, 6 AM $679.5
-0.04%
$198.28 million $7,634
Feb 8, 5 AM $680.59
+0.24%
$198.6 million $4,165
Feb 8, 4 AM $678.37
-1.20%
$197.95 million $3,768
Feb 8, 3 AM $685.93
-0.20%
$200.16 million $3,900
Feb 8, 2 AM $686.46
-0.64%
$200.32 million $9,644
Feb 8, 1 AM $690.73
+0.40%
$201.56 million $9,165
Feb 8, 12 AM $688.82
+0.57%
$201 million $8,738
Feb 7, 11 PM $683.2
-0.95%
$199.36 million $8,542
Feb 7, 10 PM $688.95
-0.26%
$201.04 million $8,308
Feb 7, 9 PM $690.86
-0.42%
$201.6 million $7,957
Feb 7, 8 PM $694.51
+0.78%
$202.66 million $7,596