Astherus BNB Historical Data

ASBNB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $688.26
-0.88%
$200.84 million $7,380
Feb 7, 6 PM $695.37
+0.00%
$202.91 million $7,264
Feb 7, 5 PM $684.19
+0.54%
$199.65 million $7,192
Feb 7, 4 PM $679.8
-0.38%
$198.37 million $7,094
Feb 7, 3 PM $682.86
+0.28%
$199.26 million $6,380
Feb 7, 2 PM $675.32
+0.35%
$197.06 million $6,176
Feb 7, 1 PM $672.9
-1.26%
$196.36 million $6,103
Feb 7, 12 PM $681.2
+0.94%
$198.78 million $5,719
Feb 7, 11 AM $675.43
+0.69%
$197.09 million $5,176
Feb 7, 10 AM $668.34
-1.65%
$196.92 million $5,025
Feb 7, 9 AM $679.65
-0.25%
$198.33 million $4,953
Feb 7, 8 AM $680.98
+0.71%
$198.71 million $4,817
Feb 7, 7 AM $677.11
-1.64%
$197.59 million $4,555
Feb 7, 6 AM $689.46
-0.67%
$201.19 million $3,950
Feb 7, 5 AM $694.72
+0.15%
$202.72 million $3,593
Feb 7, 4 AM $693.19
-0.56%
$202.28 million $3,421
Feb 7, 3 AM $699.41
+0.37%
$204.09 million $3,285
Feb 7, 2 AM $696.26
+0.12%
$203.17 million $29,770
Feb 7, 1 AM $694.51
+0.21%
$202.66 million $29,584
Feb 7, 12 AM $694.45
-0.59%
$202.65 million $29,179
Feb 6, 11 PM $702.17
-0.60%
$204.9 million $28,724
Feb 6, 10 PM $702.65
+0.60%
$205.04 million $28,603
Feb 6, 9 PM $697.96
+0.10%
$203.67 million $27,970
Feb 6, 8 PM $697.13
+0.01%
$203.43 million $27,887
Feb 6, 7 PM $694.05
+0.07%
$202.53 million $27,695
Feb 6, 6 PM $690.12
-2.22%
$201.38 million $27,298
Feb 6, 5 PM $705.25
+1.03%
$205.8 million $27,346
Feb 6, 4 PM $700.25
+1.40%
$204.29 million $26,958
Feb 6, 3 PM $690.2
+1.65%
$201.41 million $26,271
Feb 6, 2 PM $679.08
-0.36%
$198.16 million $24,823
Feb 6, 1 PM $682.44
+1.49%
$199.14 million $24,607
Feb 6, 12 PM $673.36
-0.15%
$196.49 million $23,470
Feb 6, 11 AM $672.7
-0.02%
$196.3 million $23,125
Feb 6, 10 AM $672.9
+1.21%
$196.36 million $22,865
Feb 6, 9 AM $665.85
+1.66%
$194.02 million $22,420
Feb 6, 8 AM $653.33
-1.58%
$190.65 million $21,488
Feb 6, 7 AM $663.46
-0.45%
$193.6 million $19,799
Feb 6, 6 AM $670.94
-0.26%
$195.79 million $19,389
Feb 6, 5 AM $673.38
+2.25%
$196.5 million $19,097
Feb 6, 4 AM $660.8
+1.29%
$192.83 million $17,625
Feb 6, 3 AM $652.81
-1.02%
$190.49 million $22,232
Feb 6, 2 AM $659.39
-0.69%
$192.41 million $53,345
Feb 6, 1 AM $663.78
+2.06%
$193.7 million $53,117
Feb 6, 12 AM $654.75
+1.76%
$191.06 million $50,740
Feb 5, 11 PM $643.43
-1.95%
$187.76 million $35,454
Feb 5, 10 PM $655.3
+1.84%
$191.22 million $35,311
Feb 5, 9 PM $641.54
-2.28%
$187.42 million $34,088
Feb 5, 8 PM $656.54
-4.10%
$191.58 million $32,357
Feb 5, 7 PM $685.51
+0.91%
$200.04 million $31,660
Feb 5, 6 PM $679.69
-2.44%
$198.34 million $30,809