Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $617.11
+0.00%
$180.08 million $745
Apr 2, 8 PM $617.11
+0.02%
$180.08 million $742
Apr 2, 7 PM $616.41
+0.00%
$179.87 million $726
Apr 2, 5 PM $615.8
+0.20%
$179.7 million $727
Apr 2, 4 PM $614.24
+0.63%
$179.24 million $666
Apr 2, 3 PM $609.62
-0.58%
$177.89 million $615
Apr 2, 2 PM $612.2
+0.83%
$178.65 million $551
Apr 2, 1 PM $608.39
-0.68%
$177.53 million $502
Apr 2, 12 PM $614.11
-0.47%
$179.2 million $427
Apr 2, 11 AM $619.45
-0.09%
$180.76 million $376
Apr 2, 10 AM $620.45
-0.65%
$181.05 million $356
Apr 2, 9 AM $624.77
+0.00%
$182.31 million $328
Apr 2, 8 AM $625.52
-0.73%
$182.53 million $326
Apr 2, 6 AM $632.43
-0.54%
$184.55 million $499
Apr 2, 4 AM $627.16
-0.62%
$183.01 million $478
Apr 2, 3 AM $634.99
-0.19%
$185.3 million $389
Apr 2, 2 AM $639.53
+0.00%
$186.62 million $341
Apr 2, 1 AM $646.65
-0.79%
$188.7 million $301
Apr 1, 12 PM $655.27
+0.00%
$191.21 million $294
Apr 1, 8 AM $657.2
+0.03%
$191.78 million $391
Apr 1, 7 AM $657.44
-0.39%
$191.85 million $342
Apr 1, 6 AM $660.05
+0.48%
$192.61 million $306
Apr 1, 5 AM $656.92
+0.01%
$191.7 million $225
Apr 1, 4 AM $656.67
+0.00%
$191.62 million $12
Download