Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $881.71
-0.04%
$266.43 million $176,668
Dec 25, 2025 $886.5
-1.03%
$266.49 million $174,158
Dec 24, 2025 $901.38
+0.81%
$270.98 million $172,829
Dec 23, 2025 $892.06
-2.02%
$268.01 million $167,481
Dec 22, 2025 $910.46
+0.35%
$274.21 million $161,263
Dec 21, 2025 $909.3
+0.55%
$272.09 million $153,547
Dec 20, 2025 $902.92
-0.31%
$271.26 million $146,345
Dec 19, 2025 $909.51
+3.92%
$272.05 million $143,283
Dec 18, 2025 $878.65
-1.43%
$263.38 million $142,263
Dec 17, 2025 $893.86
-3.53%
$268.32 million $128,008
Dec 16, 2025 $926.01
+1.92%
$278.49 million $111,538
Dec 15, 2025 $904.3
-2.57%
$272.37 million $95,235
Dec 14, 2025 $926.28
-2.23%
$278.96 million $77,254
Dec 13, 2025 $942.55
+0.68%
$284.61 million $73,393
Dec 12, 2025 $936.22
-0.14%
$281.46 million $68,706
Dec 11, 2025 $937.43
-1.12%
$281.82 million $64,667
Dec 10, 2025 $950.94
-0.05%
$284.97 million $60,695
Dec 9, 2025 $952.06
+0.33%
$285.43 million $54,667
Dec 8, 2025 $948.96
+0.57%
$284.33 million $46,929
Dec 7, 2025 $943.71
-0.14%
$283.54 million $38,127
Dec 6, 2025 $945.16
+1.25%
$282.79 million $19,663
Dec 5, 2025 $937.76
-1.67%
$280.58 million $15,021
Dec 4, 2025 $954.05
-2.08%
$285.45 million $2,695
Dec 3, 2025 $974.27
+5.00%
$291.5 million $96,876
Dec 2, 2025 $927.57
+6.20%
$274.01 million $8,223
Dec 1, 2025 $871.41
-6.51%
$257.48 million $5,525
Nov 30, 2025 $942.74
+1.87%
$276.02 million $2,999
Nov 29, 2025 $926.22
-0.83%
$274.06 million $2,686
Nov 28, 2025 $929.96
-1.18%
$273.43 million $2,337
Nov 27, 2025 $947.19
+0.15%
$277.73 million $1,516
Nov 26, 2025 $941.61
+3.01%
$276.13 million $1,179
Nov 25, 2025 $907.8
-0.75%
$263.73 million $17,587
Nov 24, 2025 $917.67
+2.90%
$265.66 million $15,972
Nov 23, 2025 $898.43
+1.72%
$261.02 million $12,780
Nov 22, 2025 $877.67
-0.67%
$256.98 million $10,663
Nov 21, 2025 $869.54
-6.23%
$276.2 million $5,789
Nov 20, 2025 $925.33
-3.22%
$295.18 million $3,886
Nov 19, 2025 $939.67
-4.43%
$321.28 million $98
Nov 18, 2025 $983.03
+2.42%
$335.88 million $8,409
Nov 17, 2025 $950.7
-3.84%
$325.94 million $6,861
Nov 16, 2025 $973.48
-0.83%
$333.75 million $6,194
Nov 15, 2025 $987.89
+0.05%
$351.3 million $5,254
Nov 14, 2025 $976.66
-1.20%
$347.31 million $3,086
Nov 13, 2025 $969.79
-4.88%
$350.82 million $49,378
Nov 12, 2025 $1,007.38
-1.00%
$-- $193,812
Nov 11, 2025 $1,023.66
-4.14%
$364.2 million $51,478
Nov 10, 2025 $1,067.85
+1.06%
$380.86 million $64,548
Nov 7, 2025 $0.000958
+0.00%
$-- $0
Nov 5, 2025 $0.00102
+3.76%
$-- $0
Nov 4, 2025 $0.00107
+7.30%
$379 $0