Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000816
+0.00%
$330 $0.01
Oct 14, 2025 $0.000813
+0.00%
$-- $0
Oct 13, 2025 $0.000744
+1.93%
$-- $0
Oct 12, 2025 $0.000848
+0.00%
$-- $0
Oct 11, 2025 $0.000819
-0.25%
$300 $0
Oct 8, 2025 $0.000714
+0.00%
$-- $0
Oct 7, 2025 $0.000719
-6.36%
$256 $0
Oct 6, 2025 $0.000781
+0.00%
$-- $0
Oct 3, 2025 $0.000842
-100.00%
$293 $0
Oct 2, 2025 $1,158.83
+1.65%
$402.65 million $1
Sep 24, 2025 $1,073.37
-0.65%
$-- $1
Sep 23, 2025 $1,075.75
+3.35%
$316.91 million $1
Sep 22, 2025 $1,042.01
-5.55%
$297 million $1
Sep 21, 2025 $1,106.7
+2.68%
$308.34 million $1
Sep 20, 2025 $1,075.47
+2.58%
$294.08 million $1
Sep 19, 2025 $1,046.71
+0.26%
$283.76 million $0
Sep 18, 2025 $1,048.27
+1.35%
$283.44 million $2
Sep 17, 2025 $1,023.25
+0.60%
$279.74 million $0
Sep 16, 2025 $1,029.56
+6.67%
$265.77 million $0
Sep 15, 2025 $963.98
-0.86%
$261.36 million $0
Sep 14, 2025 $971.63
-0.94%
$263.73 million $0
Sep 13, 2025 $981.22
+2.60%
$264.95 million $1
Sep 12, 2025 $957.16
+1.50%
$258.92 million $0
Sep 11, 2025 $943.11
-0.43%
$254.64 million $0.1
Aug 28, 2025 $904.58
+0.02%
$-- $0
Aug 27, 2025 $903.42
+0.14%
$243.92 million $0
Aug 20, 2025 $874.58
-0.32%
$-- $0
Aug 19, 2025 $876.68
-1.08%
$247.69 million $0
Aug 18, 2025 $885.31
-0.17%
$250.25 million $1
Aug 17, 2025 $886.54
+0.16%
$250.6 million $0
Aug 16, 2025 $885.5
+0.92%
$250.25 million $0
Aug 15, 2025 $878.25
-0.32%
$247.65 million $1
Aug 14, 2025 $881.2
-1.27%
$248.44 million $1
Aug 13, 2025 $892.78
+1.70%
$251.74 million $1
Aug 12, 2025 $890.74
+4.48%
$251.17 million $1
Aug 11, 2025 $852.52
+0.36%
$240.39 million $1
Aug 10, 2025 $850.5
+0.69%
$240.29 million $0
Aug 9, 2025 $848.35
+0.94%
$239.43 million $1
Aug 8, 2025 $840.07
+1.77%
$237.09 million $0
Aug 7, 2025 $827.21
+1.92%
$232.67 million $0
Aug 6, 2025 $812.13
+1.93%
$228.28 million $1
Aug 5, 2025 $796.58
-1.50%
$223.89 million $1
Aug 4, 2025 $809.19
+2.07%
$227.46 million $0
Aug 3, 2025 $792.52
+1.77%
$222.63 million $0
Aug 2, 2025 $778.74
-3.25%
$217.99 million $1
Aug 1, 2025 $801.88
-3.52%
$225.35 million $1
Jul 31, 2025 $832.28
+0.70%
$234.57 million $1
Jul 30, 2025 $826.88
-2.82%
$233.05 million $1
Jul 29, 2025 $848.11
-2.69%
$239.03 million $1
Jul 28, 2025 $866.08
-1.88%
$244.28 million $1