Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $881.71
-0.04%
$266.43 million $176,668
Dec 25, 2025 $886.5
-1.03%
$266.49 million $174,158
Dec 24, 2025 $901.38
+0.81%
$270.98 million $172,829
Dec 23, 2025 $892.06
-2.02%
$268.01 million $167,481
Dec 22, 2025 $910.46
+0.35%
$274.21 million $161,263
Dec 21, 2025 $909.3
+0.55%
$272.09 million $153,547
Dec 20, 2025 $902.92
-0.31%
$271.26 million $146,345
Dec 19, 2025 $909.51
+3.92%
$272.05 million $143,283
Dec 18, 2025 $878.65
-1.43%
$263.38 million $142,263
Dec 17, 2025 $893.86
-3.53%
$268.32 million $128,008
Dec 16, 2025 $926.01
+1.92%
$278.49 million $111,538
Dec 15, 2025 $904.3
-2.57%
$272.37 million $95,235
Dec 14, 2025 $926.28
-2.23%
$278.96 million $77,254
Dec 13, 2025 $942.55
+0.68%
$284.61 million $73,393
Dec 12, 2025 $936.22
-0.14%
$281.46 million $68,706
Dec 11, 2025 $937.43
-1.12%
$281.82 million $64,667
Dec 10, 2025 $950.94
-0.05%
$284.97 million $60,695
Dec 9, 2025 $952.06
+0.33%
$285.43 million $54,667
Dec 8, 2025 $948.96
+0.57%
$284.33 million $46,929
Dec 7, 2025 $943.71
-0.14%
$283.54 million $38,127
Dec 6, 2025 $945.16
+1.25%
$282.79 million $19,663
Dec 5, 2025 $937.76
-1.67%
$280.58 million $15,021
Dec 4, 2025 $954.05
-2.08%
$285.45 million $2,695
Dec 3, 2025 $974.27
+5.00%
$291.5 million $96,876
Dec 2, 2025 $927.57
+6.20%
$274.01 million $8,223
Dec 1, 2025 $871.41
-6.51%
$257.48 million $5,525
Nov 30, 2025 $942.74
+1.87%
$276.02 million $2,999
Nov 29, 2025 $926.22
-0.83%
$274.06 million $2,686
Nov 28, 2025 $929.96
-1.18%
$273.43 million $2,337
Nov 27, 2025 $947.19
+0.15%
$277.73 million $1,516
Nov 26, 2025 $941.61
+3.01%
$276.13 million $1,179
Nov 25, 2025 $907.8
-0.75%
$263.73 million $17,587
Nov 24, 2025 $917.67
+2.90%
$265.66 million $15,972
Nov 23, 2025 $898.43
+1.72%
$261.02 million $12,780
Nov 22, 2025 $877.67
-0.67%
$256.98 million $10,663
Nov 21, 2025 $869.54
-6.23%
$276.2 million $5,789
Nov 20, 2025 $925.33
-3.22%
$295.18 million $3,886
Nov 19, 2025 $939.67
-4.43%
$321.28 million $98
Nov 18, 2025 $983.03
+2.42%
$335.88 million $8,409
Nov 17, 2025 $950.7
-3.84%
$325.94 million $6,861
Nov 16, 2025 $973.48
-0.83%
$333.75 million $6,194
Nov 15, 2025 $987.89
+0.05%
$351.3 million $5,254
Nov 14, 2025 $976.66
-1.20%
$347.31 million $3,086
Nov 13, 2025 $969.79
-4.88%
$350.82 million $49,378
Nov 12, 2025 $1,007.38
-1.00%
$-- $193,812
Nov 11, 2025 $1,023.66
-4.14%
$364.2 million $51,478
Nov 10, 2025 $1,067.85
+1.06%
$380.86 million $64,548
Nov 7, 2025 $0.000958
+0.00%
$-- $0
Nov 5, 2025 $0.00102
+3.76%
$-- $0
Nov 4, 2025 $0.00107
+7.30%
$379 $0