Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 678.13
+0.00%
$ 197.88 million $ 113
May 28, 3 AM $ 684.56
-0.20%
$ 199.76 million $ 1,623
May 28, 2 AM $ 686.58
-0.14%
$ 200.35 million $ 1,602
May 28, 1 AM $ 687.9
+0.07%
$ 200.73 million $ 1,616
May 28, 12 AM $ 687.46
+0.07%
$ 200.61 million $ 1,549
May 27, 11 PM $ 688.15
+0.16%
$ 200.81 million $ 1,523
May 27, 10 PM $ 687.39
-0.02%
$ 200.59 million $ 1,501
May 27, 9 PM $ 684.4
-1.18%
$ 199.71 million $ 1,400
May 27, 8 PM $ 694.61
-0.09%
$ 202.69 million $ 1,299
May 27, 7 PM $ 694.95
+0.51%
$ 202.79 million $ 1,276
May 27, 6 PM $ 691.53
-0.37%
$ 201.79 million $ 1,279
May 27, 5 PM $ 693.52
+0.01%
$ 202.37 million $ 1,278
May 27, 4 PM $ 697.23
-0.15%
$ 203.46 million $ 1,347
May 27, 3 PM $ 695.43
+0.28%
$ 202.93 million $ 1,350
May 27, 2 PM $ 693.74
+0.40%
$ 202.44 million $ 1,385
May 27, 1 PM $ 690.64
-0.78%
$ 201.53 million $ 1,566
May 27, 12 PM $ 695.05
+0.04%
$ 202.82 million $ 1,593
May 27, 11 AM $ 694.48
+0.00%
$ 202.65 million $ 1,506
May 27, 10 AM $ 694.17
-0.11%
$ 202.56 million $ 1,597
May 27, 9 AM $ 694.51
-0.04%
$ 202.66 million $ 1,657
May 27, 8 AM $ 695.46
+0.14%
$ 202.94 million $ 1,662
May 27, 7 AM $ 692.67
-0.22%
$ 202.13 million $ 1,680
May 27, 6 AM $ 694.44
-0.10%
$ 202.64 million $ 1,815
May 27, 5 AM $ 695.24
+0.26%
$ 202.88 million $ 1,799
May 27, 4 AM $ 693.82
-0.38%
$ 202.46 million $ 1,781
May 27, 3 AM $ 696.98
-0.01%
$ 203.38 million $ 1,725
May 27, 2 AM $ 696.91
-0.43%
$ 203.36 million $ 1,714
May 27, 1 AM $ 698.88
-0.07%
$ 203.94 million $ 1,701
May 27, 12 AM $ 698.78
+0.07%
$ 203.91 million $ 1,761
May 26, 11 PM $ 698.34
+0.25%
$ 203.78 million $ 1,846
May 26, 10 PM $ 696.88
-0.05%
$ 203.36 million $ 1,806
May 26, 9 PM $ 696.94
-0.25%
$ 203.37 million $ 1,808
May 26, 8 PM $ 698.07
+0.00%
$ 203.7 million $ 1,807
May 26, 7 PM $ 697.75
+0.07%
$ 203.61 million $ 1,811
May 26, 6 PM $ 697.52
+0.14%
$ 203.54 million $ 1,808
May 26, 5 PM $ 696.44
-0.73%
$ 203.22 million $ 1,770
May 26, 4 PM $ 701.05
+0.19%
$ 204.57 million $ 1,751
May 26, 3 PM $ 699.69
-0.54%
$ 204.18 million $ 1,686
May 26, 2 PM $ 703.25
-0.11%
$ 205.21 million $ 1,611
May 26, 1 PM $ 703.65
+0.17%
$ 205.33 million $ 1,437
May 26, 12 PM $ 702.55
-0.24%
$ 205.01 million $ 1,396
May 26, 11 AM $ 704.08
+0.01%
$ 205.46 million $ 1,562
May 26, 10 AM $ 701.37
+0.59%
$ 204.67 million $ 1,512
May 26, 9 AM $ 697.14
+0.01%
$ 203.43 million $ 1,382
May 26, 8 AM $ 697.17
-0.18%
$ 203.44 million $ 1,367
May 26, 7 AM $ 698.2
+0.20%
$ 203.74 million $ 1,375
May 26, 6 AM $ 698.23
-0.11%
$ 203.75 million $ 1,287
May 26, 5 AM $ 700.25
+0.00%
$ 204.34 million $ 1,291
May 26, 4 AM $ 698.62
+0.02%
$ 203.86 million $ 1,319
May 26, 3 AM $ 698.37
-0.28%
$ 203.79 million $ 1,307