Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $648.94
+0.00%
$113.12 million $476
Aug 13, 6 PM $648.11
+0.16%
$112.97 million $469
Aug 13, 5 PM $646.97
+0.00%
$112.77 million $460
Aug 13, 4 PM $646.59
-0.06%
$112.71 million $448
Aug 13, 3 PM $647.85
-0.25%
$112.92 million $365
Aug 13, 2 PM $649.86
-0.07%
$113.28 million $359
Aug 13, 1 PM $649.8
+0.09%
$113.27 million $371
Aug 13, 12 PM $648.84
+0.04%
$113.1 million $390
Aug 13, 11 AM $648.17
-0.10%
$112.98 million $444
Aug 13, 10 AM $650.3
-0.12%
$113.35 million $417
Aug 13, 9 AM $651.58
-0.11%
$113.58 million $426
Aug 13, 7 AM $653.09
+0.13%
$113.84 million $441
Aug 13, 6 AM $651.89
-0.23%
$113.63 million $432
Aug 13, 5 AM $653.64
+0.17%
$113.94 million $431
Aug 13, 4 AM $651.57
+0.02%
$113.57 million $407
Aug 13, 3 AM $651.41
+0.00%
$113.55 million $421
Aug 13, 1 AM $650.31
-0.02%
$113.35 million $492
Aug 13, 12 AM $650.36
+0.00%
$113.36 million $595
Aug 12, 9 PM $649.86
-0.11%
$113.28 million $658
Aug 12, 8 PM $650.82
+0.17%
$113.44 million $645
Aug 12, 7 PM $649.26
-0.09%
$113.17 million $653
Aug 12, 6 PM $650.38
+0.04%
$113.37 million $652
Aug 12, 3 PM $650.29
+0.08%
$113.35 million $690
Aug 12, 2 PM $649.3
-0.36%
$113.18 million $727
Aug 12, 1 PM $652.52
-0.01%
$113.74 million $733
Aug 12, 12 PM $652.3
-0.31%
$113.7 million $732
Aug 12, 11 AM $653.79
+0.02%
$113.96 million $794
Aug 12, 10 AM $653.25
+0.04%
$113.87 million $792
Aug 12, 9 AM $652.36
+0.24%
$113.71 million $778
Aug 12, 8 AM $650.5
-0.16%
$113.39 million $779
Aug 12, 7 AM $651.08
+0.00%
$113.49 million $834
Aug 12, 6 AM $650.64
-0.01%
$113.41 million $836
Aug 12, 5 AM $652.79
-0.16%
$113.79 million $804
Aug 12, 4 AM $654.48
+0.17%
$114.08 million $786
Aug 12, 3 AM $653.81
-0.37%
$113.96 million $766
Aug 12, 2 AM $656.38
-0.24%
$114.41 million $729
Aug 12, 1 AM $658.27
+0.10%
$114.74 million $710
Aug 12, 12 AM $656.63
+0.15%
$114.46 million $606
Aug 11, 11 PM $656.02
+0.21%
$114.35 million $570
Aug 11, 10 PM $653.17
+0.07%
$113.85 million $525
Aug 11, 9 PM $652.16
+0.00%
$113.68 million $518
Aug 11, 8 PM $651.33
+0.11%
$113.53 million $775
Aug 11, 7 PM $650.19
+0.18%
$113.33 million $754
Aug 11, 6 PM $648.39
+0.04%
$113.02 million $738
Aug 11, 5 PM $648.79
+0.00%
$113.09 million $731
Aug 11, 4 PM $648.44
+0.11%
$113.03 million $789
Aug 11, 3 PM $647.12
+0.03%
$112.8 million $772
Aug 11, 2 PM $646.45
-0.67%
$112.68 million $726
Aug 11, 1 PM $650.94
-0.02%
$113.46 million $717
Aug 11, 12 PM $652.05
+0.75%
$113.66 million $943