Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 676.87
+0.14%
$ 197.51 million $ 3,285
Mar 23, 6 PM $ 676.75
+0.00%
$ 197.48 million $ 3,216
Mar 23, 5 PM $ 675.56
-0.22%
$ 197.13 million $ 3,200
Mar 23, 4 PM $ 676.71
-0.93%
$ 197.47 million $ 3,257
Mar 23, 3 PM $ 682.72
-0.83%
$ 199.22 million $ 3,329
Mar 23, 2 PM $ 688.56
+0.00%
$ 200.93 million $ 3,300
Mar 23, 1 PM $ 683.79
-0.42%
$ 199.53 million $ 3,253
Mar 23, 12 PM $ 679.89
-0.93%
$ 198.4 million $ 3,184
Mar 23, 11 AM $ 683.21
+1.94%
$ 199.36 million $ 3,150
Mar 23, 9 AM $ 662.52
-0.38%
$ 193.33 million $ 2,664
Mar 23, 8 AM $ 664.59
+0.02%
$ 193.93 million $ 2,657
Mar 23, 7 AM $ 663.37
-0.25%
$ 193.58 million $ 2,477
Mar 23, 6 AM $ 667.45
-0.22%
$ 194.77 million $ 2,187
Mar 23, 5 AM $ 668.43
+0.15%
$ 195.05 million $ 2,119
Mar 23, 4 AM $ 666.49
-0.07%
$ 194.49 million $ 2,062
Mar 23, 3 AM $ 667.04
-0.13%
$ 194.65 million $ 2,107
Mar 23, 2 AM $ 669.58
+0.59%
$ 195.39 million $ 2,100
Mar 23, 1 AM $ 666.47
-0.03%
$ 194.48 million $ 2,352
Mar 23, 12 AM $ 666.79
+0.47%
$ 194.58 million $ 2,371
Mar 22, 10 PM $ 663.26
+0.00%
$ 193.54 million $ 4,413
Mar 22, 9 PM $ 663.24
-1.07%
$ 193.54 million $ 4,412
Mar 22, 8 PM $ 669.88
+0.08%
$ 195.47 million $ 4,399
Mar 22, 7 PM $ 666.48
-0.01%
$ 194.48 million $ 4,316
Mar 22, 6 PM $ 668.77
+0.00%
$ 195.15 million $ 4,184
Mar 22, 5 PM $ 671.84
+0.61%
$ 196.05 million $ 4,135
Mar 22, 4 PM $ 667.75
+0.01%
$ 194.86 million $ 4,080
Mar 22, 3 PM $ 667.8
+0.07%
$ 194.87 million $ 3,880
Mar 22, 2 PM $ 668.02
-0.09%
$ 194.93 million $ 4,094
Mar 22, 1 PM $ 668
-0.22%
$ 194.93 million $ 4,045
Mar 22, 12 PM $ 670.34
+0.02%
$ 195.61 million $ 3,912
Mar 22, 11 AM $ 671.18
+0.00%
$ 195.86 million $ 3,883
Mar 22, 10 AM $ 671.83
+0.00%
$ 196.04 million $ 3,880
Mar 22, 9 AM $ 671.77
+0.06%
$ 196.03 million $ 3,857
Mar 22, 8 AM $ 671.37
-0.03%
$ 195.91 million $ 3,505
Mar 22, 7 AM $ 671.86
-0.38%
$ 196.05 million $ 3,397
Mar 22, 6 AM $ 673.83
+0.00%
$ 196.63 million $ 3,716
Mar 22, 5 AM $ 676.31
+0.00%
$ 197.35 million $ 3,762
Mar 22, 4 AM $ 676.58
+0.52%
$ 197.43 million $ 3,733
Mar 22, 3 AM $ 673.5
-0.19%
$ 196.53 million $ 3,487
Mar 22, 2 AM $ 674.87
+0.51%
$ 196.93 million $ 3,299
Mar 22, 1 AM $ 671.21
-0.07%
$ 195.86 million $ 3,117
Mar 22, 12 AM $ 670.96
+0.00%
$ 195.79 million $ 3,007
Mar 21, 11 PM $ 674.41
-0.62%
$ 196.8 million $ 1,401
Mar 21, 4 PM $ 679.43
+0.00%
$ 198.26 million $ 1,259
Mar 21, 1 PM $ 682.55
+0.05%
$ 199.17 million $ 1,273
Mar 21, 12 PM $ 682.17
+0.02%
$ 199.06 million $ 1,228
Mar 21, 11 AM $ 682.39
-0.20%
$ 199.13 million $ 1,369
Mar 21, 10 AM $ 683.91
+0.29%
$ 199.57 million $ 1,273
Mar 21, 6 AM $ 680.73
+0.10%
$ 198.64 million $ 1,487
Mar 21, 5 AM $ 681.08
+0.00%
$ 198.74 million $ 1,417