Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $845.23
+0.43%
$75.89 million $4,265
Oct 4, 8 AM $841.59
+0.07%
$75.56 million $4,151
Oct 4, 6 AM $840.28
+0.14%
$76.68 million $4,133
Oct 4, 5 AM $838.96
+0.14%
$76.56 million $5,270
Oct 4, 4 AM $836.33
+0.06%
$76.32 million $1,165
Oct 4, 3 AM $836.58
+0.00%
$76.34 million $1,183
Oct 4, 2 AM $835.65
+0.10%
$76.25 million $5,267
Oct 4, 1 AM $836.22
+0.00%
$76.31 million $5,195
Oct 4, 12 AM $838.05
+0.00%
$76.47 million $5,168
Oct 3, 11 PM $839.28
-0.15%
$76.59 million $5,172
Oct 3, 10 PM $839.86
+0.00%
$76.64 million $5,101
Oct 3, 9 PM $838.57
+0.00%
$76.52 million $5,110
Oct 3, 8 PM $839.55
-0.48%
$76.61 million $5,122
Oct 3, 7 PM $843.51
+0.25%
$76.97 million $5,103
Oct 3, 6 PM $841.22
-0.14%
$76.76 million $5,137
Oct 3, 5 PM $842.69
+1.29%
$76.9 million $5,217
Oct 3, 4 PM $831.4
+0.32%
$75.87 million $2,398
Oct 3, 3 PM $830.01
+0.06%
$75.74 million $2,377
Oct 3, 2 PM $828.59
+0.37%
$75.61 million $2,447
Oct 3, 1 PM $825.2
+0.27%
$75.3 million $2,429
Oct 3, 12 PM $822.32
+0.11%
$75.04 million $2,402
Oct 3, 11 AM $819.98
+0.01%
$74.82 million $2,382
Oct 3, 10 AM $819.83
+0.04%
$74.81 million $2,374
Oct 3, 9 AM $819.18
+0.25%
$74.75 million $2,424
Oct 3, 8 AM $816.52
+0.00%
$74.51 million $2,454
Oct 3, 7 AM $816.66
-0.13%
$74.52 million $2,492
Oct 3, 6 AM $817.95
+0.06%
$74.64 million $1,826
Oct 3, 5 AM $818.09
+0.03%
$74.65 million $1,574
Oct 3, 4 AM $817.29
-0.14%
$74.58 million $1,658
Oct 3, 3 AM $819.14
-0.06%
$74.75 million $1,745
Oct 3, 2 AM $819.6
+0.00%
$74.79 million $1,755
Oct 3, 1 AM $820.21
+0.04%
$74.84 million $1,810
Oct 3, 12 AM $819.42
+0.00%
$74.77 million $1,808
Oct 2, 11 PM $818.62
+0.13%
$74.7 million $1,782
Oct 2, 9 PM $816.41
+0.13%
$74.5 million $1,752
Oct 2, 8 PM $814.94
+0.00%
$74.36 million $1,731
Oct 2, 7 PM $816.32
+0.19%
$74.49 million $1,736
Oct 2, 6 PM $814.08
-1.10%
$74.29 million $1,725
Oct 2, 5 PM $824.08
+0.00%
$75.2 million $1,664
Oct 2, 4 PM $825.28
-0.17%
$75.31 million $13,177
Oct 2, 3 PM $825.97
-0.02%
$75.37 million $13,207
Oct 2, 2 PM $826.22
-1.10%
$75.39 million $13,241
Oct 2, 1 PM $835.4
+0.31%
$76.23 million $13,255
Oct 2, 12 PM $832.72
+0.22%
$75.99 million $14,194
Oct 2, 11 AM $829.92
+0.00%
$75.73 million $14,090
Oct 2, 10 AM $827.14
+0.00%
$75.48 million $14,066
Oct 2, 9 AM $827.05
-0.35%
$75.47 million $14,058
Oct 2, 8 AM $830.04
+0.31%
$75.74 million $18,291
Oct 2, 7 AM $827.45
+0.00%
$75.51 million $18,207
Oct 2, 6 AM $830
+0.00%
$75.74 million $18,436