Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.000884
+0.00%
$-- $0
Nov 1, 2025 $0.000855
+0.00%
$-- $0
Oct 30, 2025 $0.000862
-1.54%
$-- $0
Oct 28, 2025 $0.000864
+0.00%
$-- $0
Oct 27, 2025 $0.000821
+0.00%
$-- $0.0001
Oct 26, 2025 $0.000823
+0.00%
$-- $0
Oct 25, 2025 $0.000851
+0.00%
$-- $0
Oct 24, 2025 $0.000872
+0.00%
$-- $0
Oct 21, 2025 $0.000855
+0.00%
$-- $0
Oct 20, 2025 $0.000839
+0.00%
$-- $0
Oct 19, 2025 $0.000893
+0.00%
$-- $0
Oct 18, 2025 $0.00088
+0.00%
$-- $0
Oct 16, 2025 $0.000879
+5.43%
$-- $0.01
Oct 15, 2025 $0.000816
+0.00%
$330 $0.01
Oct 14, 2025 $0.000813
+0.00%
$-- $0
Oct 13, 2025 $0.000744
+1.93%
$-- $0
Oct 12, 2025 $0.000848
+0.00%
$-- $0
Oct 11, 2025 $0.000819
-0.25%
$300 $0
Oct 8, 2025 $0.000714
+0.00%
$-- $0
Oct 7, 2025 $0.000719
-6.36%
$256 $0
Oct 6, 2025 $0.000781
+0.00%
$-- $0
Oct 3, 2025 $0.000842
-100.00%
$293 $0
Oct 2, 2025 $1,158.83
+1.65%
$402.65 million $1
Sep 24, 2025 $1,073.37
-0.65%
$-- $1
Sep 23, 2025 $1,075.75
+3.35%
$316.91 million $1
Sep 22, 2025 $1,042.01
-5.55%
$297 million $1
Sep 21, 2025 $1,106.7
+2.68%
$308.34 million $1
Sep 20, 2025 $1,075.47
+2.58%
$294.08 million $1
Sep 19, 2025 $1,046.71
+0.26%
$283.76 million $0
Sep 18, 2025 $1,048.27
+1.35%
$283.44 million $2
Sep 17, 2025 $1,023.25
+0.60%
$279.74 million $0
Sep 16, 2025 $1,029.56
+6.67%
$265.77 million $0
Sep 15, 2025 $963.98
-0.86%
$261.36 million $0
Sep 14, 2025 $971.63
-0.94%
$263.73 million $0
Sep 13, 2025 $981.22
+2.60%
$264.95 million $1
Sep 12, 2025 $957.16
+1.50%
$258.92 million $0
Sep 11, 2025 $943.11
-0.43%
$254.64 million $0.1
Aug 28, 2025 $904.58
+0.02%
$-- $0
Aug 27, 2025 $903.42
+0.14%
$243.92 million $0
Aug 20, 2025 $874.58
-0.32%
$-- $0
Aug 19, 2025 $876.68
-1.08%
$247.69 million $0
Aug 18, 2025 $885.31
-0.17%
$250.25 million $1
Aug 17, 2025 $886.54
+0.16%
$250.6 million $0
Aug 16, 2025 $885.5
+0.92%
$250.25 million $0
Aug 15, 2025 $878.25
-0.32%
$247.65 million $1
Aug 14, 2025 $881.2
-1.27%
$248.44 million $1
Aug 13, 2025 $892.78
+1.70%
$251.74 million $1
Aug 12, 2025 $890.74
+4.48%
$251.17 million $1
Aug 11, 2025 $852.52
+0.36%
$240.39 million $1
Aug 10, 2025 $850.5
+0.69%
$240.29 million $0