Astherus BNB Historical Data

ASBNB Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 698.62
+0.02%
$ 203.86 million $ 1,319
May 26, 3 AM $ 698.37
-0.28%
$ 203.79 million $ 1,307
May 26, 2 AM $ 700.05
+0.33%
$ 204.28 million $ 1,289
May 26, 1 AM $ 697.95
-0.34%
$ 203.67 million $ 1,395
May 26, 12 AM $ 701.45
-0.12%
$ 204.69 million $ 1,344
May 25, 11 PM $ 703.06
+0.07%
$ 205.16 million $ 1,281
May 25, 10 PM $ 702.57
+0.04%
$ 205.01 million $ 1,326
May 25, 9 PM $ 702.63
+0.00%
$ 205.03 million $ 1,489
May 25, 8 PM $ 702.7
-0.04%
$ 205.05 million $ 1,515
May 25, 7 PM $ 704.28
+0.25%
$ 205.51 million $ 1,483
May 25, 6 PM $ 702.72
-0.17%
$ 205.06 million $ 1,461
May 25, 5 PM $ 703.87
-0.66%
$ 205.39 million $ 1,490
May 25, 4 PM $ 708.62
-0.13%
$ 206.78 million $ 1,377
May 25, 3 PM $ 710.2
-0.48%
$ 207.24 million $ 1,403
May 25, 2 PM $ 713.63
+0.11%
$ 208.24 million $ 1,328
May 25, 1 PM $ 711.35
+0.00%
$ 207.58 million $ 1,448
May 25, 12 PM $ 711.08
+1.11%
$ 207.5 million $ 1,404
May 25, 11 AM $ 703.26
-0.22%
$ 205.22 million $ 1,227
May 25, 10 AM $ 704.73
+0.00%
$ 205.64 million $ 1,308
May 25, 9 AM $ 703.36
-0.31%
$ 205.25 million $ 1,309
May 25, 8 AM $ 704.46
+0.44%
$ 205.57 million $ 1,302
May 25, 7 AM $ 702.25
-0.11%
$ 204.92 million $ 1,325
May 25, 6 AM $ 702.48
+0.03%
$ 204.99 million $ 1,323
May 25, 5 AM $ 702.18
+0.26%
$ 204.9 million $ 1,317
May 25, 4 AM $ 698.32
-0.08%
$ 203.77 million $ 1,327
May 25, 3 AM $ 699.65
-0.16%
$ 204.16 million $ 1,306
May 25, 2 AM $ 700.94
+0.25%
$ 204.54 million $ 1,337
May 25, 1 AM $ 699.61
-0.25%
$ 204.15 million $ 1,277
May 25, 12 AM $ 701.06
+0.33%
$ 204.57 million $ 1,252
May 24, 11 PM $ 698.38
+0.29%
$ 203.79 million $ 1,217
May 24, 10 PM $ 695.79
+0.32%
$ 203.04 million $ 1,222
May 24, 9 PM $ 694.48
-0.29%
$ 202.65 million $ 1,172
May 24, 8 PM $ 696.95
+0.00%
$ 203.37 million $ 1,452
May 24, 7 PM $ 696.74
-0.10%
$ 203.31 million $ 1,555
May 24, 6 PM $ 696.9
-0.26%
$ 203.36 million $ 1,575
May 24, 5 PM $ 697.77
+0.02%
$ 203.61 million $ 1,620
May 24, 4 PM $ 697.61
-0.01%
$ 203.57 million $ 1,634
May 24, 3 PM $ 697.72
+0.02%
$ 203.6 million $ 1,611
May 24, 2 PM $ 696.76
-0.58%
$ 203.32 million $ 1,693
May 24, 1 PM $ 701.34
-0.02%
$ 204.65 million $ 1,566
May 24, 12 PM $ 701.54
-0.21%
$ 204.71 million $ 1,513
May 24, 11 AM $ 702.36
+0.06%
$ 204.95 million $ 1,457
May 24, 10 AM $ 701.57
+0.07%
$ 204.72 million $ 1,425
May 24, 9 AM $ 699.4
+0.00%
$ 204.09 million $ 1,346
May 24, 8 AM $ 699.53
+0.36%
$ 204.13 million $ 1,320
May 24, 7 AM $ 697.2
-0.05%
$ 203.45 million $ 1,247
May 24, 6 AM $ 697.49
+0.14%
$ 203.53 million $ 1,369
May 24, 5 AM $ 696.84
-0.16%
$ 203.34 million $ 1,348
May 24, 4 AM $ 698.39
-0.02%
$ 203.8 million $ 1,327
May 24, 3 AM $ 698.49
+0.00%
$ 203.82 million $ 1,363