Astherus BNB Historical Data

ASBNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $652.05
+0.75%
$113.66 million $943
Aug 11, 11 AM $646.74
+0.00%
$112.73 million $829
Aug 11, 10 AM $646.15
+0.00%
$112.63 million $837
Aug 11, 9 AM $645.63
+0.28%
$112.54 million $834
Aug 11, 8 AM $643.78
+0.56%
$112.22 million $815
Aug 11, 7 AM $639.8
+0.18%
$111.52 million $762
Aug 11, 6 AM $638.03
+0.00%
$111.21 million $974
Aug 11, 1 AM $638.56
+0.00%
$111.31 million $1,110
Aug 11, 12 AM $638.19
+0.10%
$111.24 million $1,113
Aug 10, 11 PM $637.54
+0.00%
$111.13 million $1,179
Aug 10, 10 PM $638.01
+0.00%
$-- $1,306
Aug 10, 9 PM $638.46
+0.00%
$111.29 million $1,301
Aug 10, 8 PM $638.94
+1.45%
$111.37 million $1,280
Aug 10, 7 PM $638.88
+0.00%
$111.36 million $1,045
Aug 10, 5 PM $638.45
+0.28%
$111.29 million $2,719
Aug 10, 4 PM $637.56
-0.37%
$111.13 million $2,670
Aug 10, 3 PM $639.27
+0.00%
$111.43 million $2,683
Aug 10, 2 PM $640.39
+0.12%
$111.63 million $2,735
Aug 10, 1 PM $639.04
-0.22%
$111.39 million $2,781
Aug 10, 12 PM $641.82
-0.32%
$111.88 million $2,574
Aug 10, 11 AM $644.26
+0.00%
$112.3 million $2,560
Aug 10, 10 AM $644.71
+0.11%
$112.38 million $2,545
Aug 10, 8 AM $643.32
+0.05%
$112.14 million $2,563
Aug 10, 7 AM $642.64
+1.40%
$112.02 million $2,566
Aug 10, 6 AM $642.14
+0.02%
$111.93 million $2,342
Aug 10, 5 AM $641.53
+0.04%
$111.82 million $2,352
Aug 10, 4 AM $640.29
-0.25%
$111.61 million $2,333
Aug 10, 3 AM $641.86
+0.12%
$111.88 million $2,339
Aug 10, 2 AM $642.04
-0.25%
$111.91 million $2,322
Aug 10, 1 AM $644.32
+0.21%
$112.31 million $2,313
Aug 10, 12 AM $642.82
+0.13%
$112.05 million $2,301
Aug 9, 11 PM $641.43
-0.33%
$111.81 million $2,239
Aug 9, 10 PM $644.15
-0.51%
$112.28 million $2,221
Aug 9, 7 PM $647.13
-0.08%
$112.8 million $2,167
Aug 9, 6 PM $647.66
+0.19%
$112.89 million $2,163
Aug 9, 5 PM $647.77
+0.00%
$112.91 million $472
Aug 9, 4 PM $646.53
+0.00%
$112.7 million $477
Aug 9, 3 PM $647.36
-0.08%
$112.84 million $484
Aug 9, 2 PM $647.16
+0.08%
$112.81 million $542
Aug 9, 1 PM $645.74
+0.34%
$112.56 million $670
Aug 9, 12 PM $642.95
-0.01%
$112.07 million $659
Aug 9, 11 AM $643.21
+0.00%
$112.12 million $663
Aug 9, 10 AM $643.22
+0.25%
$112.12 million $663
Aug 9, 8 AM $640.84
-0.15%
$111.7 million $644
Aug 9, 7 AM $641.31
-0.08%
$113.37 million $651
Aug 9, 6 AM $641.44
+0.10%
$113.39 million $645
Aug 9, 5 AM $640.05
+0.00%
$113.15 million $640
Aug 9, 4 AM $639.84
+0.03%
$113.11 million $1,651
Aug 9, 3 AM $639.07
-0.08%
$112.97 million $1,636
Aug 9, 2 AM $640.3
-0.13%
$113.19 million $1,644