Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $833.57
-0.04%
$76.06 million $18,422
Oct 2, 4 AM $833.7
+0.78%
$76.08 million $18,342
Oct 2, 3 AM $827.32
+0.11%
$75.49 million $18,061
Oct 2, 2 AM $825.25
+0.19%
$75.3 million $17,967
Oct 2, 1 AM $822.19
+0.13%
$75.03 million $1,364
Oct 1, 10 PM $822.43
+0.00%
$75.05 million $20,079
Oct 1, 9 PM $821.44
+0.00%
$74.96 million $20,072
Oct 1, 7 PM $820.49
+0.05%
$74.87 million $20,111
Oct 1, 6 PM $821.44
-0.37%
$74.96 million $20,074
Oct 1, 5 PM $824.53
+0.82%
$75.24 million $20,038
Oct 1, 4 PM $817.85
+0.29%
$74.63 million $8,503
Oct 1, 3 PM $815.34
-0.05%
$74.4 million $8,356
Oct 1, 2 PM $817.42
-0.20%
$74.59 million $8,343
Oct 1, 1 PM $820.12
+0.00%
$74.84 million $8,814
Oct 1, 12 PM $820.27
-0.04%
$74.85 million $8,888
Oct 1, 11 AM $821.33
+0.03%
$74.95 million $9,018
Oct 1, 10 AM $820.99
+0.25%
$74.92 million $9,012
Oct 1, 9 AM $819.05
+0.26%
$74.74 million $9,754
Oct 1, 8 AM $814.82
+0.00%
$74.35 million $5,539
Oct 1, 7 AM $814.7
-0.86%
$74.34 million $5,515
Oct 1, 5 AM $821.74
+0.03%
$74.99 million $7,358
Oct 1, 4 AM $820.31
+0.00%
$74.85 million $7,311
Oct 1, 3 AM $818.55
+0.02%
$74.69 million $7,273
Oct 1, 2 AM $817.89
-0.16%
$74.63 million $7,356
Oct 1, 12 AM $821.08
+0.03%
$74.92 million $7,293
Sep 30, 11 PM $820.45
+0.14%
$74.87 million $5,264
Sep 30, 10 PM $818.25
+0.19%
$74.67 million $6,337
Sep 30, 9 PM $815.78
+0.00%
$74.44 million $6,333
Sep 30, 8 PM $815.65
+0.03%
$74.43 million $6,304
Sep 30, 7 PM $816.62
-0.04%
$74.52 million $10,145
Sep 30, 6 PM $818.06
+0.00%
$74.65 million $10,112
Sep 30, 5 PM $820.86
+0.00%
$74.9 million $10,088
Sep 30, 4 PM $820.97
+0.19%
$74.91 million $10,076
Sep 30, 3 PM $819.37
+0.53%
$74.77 million $11,661
Sep 30, 2 PM $814.96
-0.48%
$74.37 million $10,553
Sep 30, 1 PM $818.96
-0.93%
$74.73 million $10,401
Sep 30, 12 PM $826.46
+0.73%
$75.42 million $12,673
Sep 30, 11 AM $820.48
+0.00%
$74.87 million $13,465
Sep 30, 10 AM $818.8
+0.27%
$74.72 million $13,128
Sep 30, 9 AM $815.56
+0.00%
$74.42 million $12,172
Sep 30, 7 AM $809.52
+0.00%
$73.87 million $10,442
Sep 30, 6 AM $809.8
+0.00%
$73.9 million $10,445
Sep 30, 5 AM $814.48
+0.00%
$74.32 million $380
Sep 30, 1 AM $809.69
+0.00%
$73.89 million $10,856
Sep 29, 10 PM $808.52
+0.00%
$73.78 million $12,353
Sep 29, 6 PM $803.53
+0.00%
$73.32 million $9,444
Sep 29, 4 PM $805.72
+0.00%
$73.52 million $9,511
Sep 29, 3 PM $806
-0.91%
$73.55 million $7,888
Sep 29, 2 PM $814.47
+0.05%
$74.32 million $13,733
Sep 29, 1 PM $814.19
-0.24%
$74.3 million $13,778