Astherus BNB Historical Data

ASBNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $629.27
-0.49%
$121.61 million $0
Apr 26, 2025 $632.95
+1.49%
$121.24 million $6
Apr 25, 2025 $623.81
-0.93%
$106.95 million $2
Apr 24, 2025 $629.31
-0.07%
$107.93 million $1
Apr 23, 2025 $640.69
+0.00%
$-- $7
Apr 16, 2025 $604.82
+0.00%
$-- $0
Apr 9, 2025 $635.4
+0.00%
$-- $7
Apr 2, 2025 $593.11
+0.00%
$-- $9
Mar 26, 2025 $601.93
+0.00%
$-- $15
Mar 19, 2025 $571.82
+0.00%
$-- $62
Mar 12, 2025 $515.4
+0.00%
$-- $162
Mar 5, 2025 $520.77
+0.00%
$-- $185
Feb 26, 2025 $566.4
+0.00%
$-- $308
Download