Astherus BNB Historical Data

ASBNB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 698.39
-0.02%
$ 203.8 million $ 1,327
May 24, 3 AM $ 698.49
+0.00%
$ 203.82 million $ 1,363
May 24, 2 AM $ 698.38
-0.11%
$ 203.79 million $ 1,338
May 24, 1 AM $ 698.32
-0.04%
$ 203.77 million $ 1,327
May 24, 12 AM $ 697.75
-0.09%
$ 203.61 million $ 1,363
May 23, 11 PM $ 697.75
+0.00%
$ 203.61 million $ 1,409
May 23, 10 PM $ 697.37
-0.11%
$ 203.5 million $ 1,480
May 23, 9 PM $ 697.92
-0.39%
$ 203.66 million $ 1,438
May 23, 8 PM $ 700.03
+0.85%
$ 204.27 million $ 1,115
May 23, 7 PM $ 692.81
-0.08%
$ 202.17 million $ 992
May 23, 6 PM $ 692.04
+0.26%
$ 201.94 million $ 1,208
May 23, 5 PM $ 689.99
+0.15%
$ 201.34 million $ 1,377
May 23, 4 PM $ 689.12
+0.09%
$ 201.09 million $ 1,428
May 23, 3 PM $ 688.63
+0.08%
$ 200.95 million $ 1,435
May 23, 2 PM $ 686.35
+0.32%
$ 200.28 million $ 1,458
May 23, 7 AM $ 687.5
-0.44%
$ 200.62 million $ 1,895
May 23, 6 AM $ 690.77
-0.14%
$ 201.57 million $ 1,830
May 23, 5 AM $ 691.1
-0.24%
$ 201.67 million $ 1,821
May 23, 4 AM $ 692.77
-0.27%
$ 202.15 million $ 1,826
May 23, 3 AM $ 694.4
+0.00%
$ 202.63 million $ 1,811
May 23, 2 AM $ 693.1
+0.02%
$ 202.25 million $ 1,809
May 23, 1 AM $ 693.06
+0.06%
$ 202.24 million $ 1,862
May 23, 12 AM $ 691.95
-0.09%
$ 201.92 million $ 1,871
May 22, 11 PM $ 693.12
-0.15%
$ 202.26 million $ 1,822
May 22, 10 PM $ 693.91
-0.26%
$ 202.49 million $ 1,720
May 22, 9 PM $ 695.87
+0.05%
$ 203.06 million $ 1,712
May 22, 8 PM $ 695.96
+0.37%
$ 203.09 million $ 1,724
May 22, 7 PM $ 693.23
-0.46%
$ 202.29 million $ 1,656
May 22, 6 PM $ 696.51
-1.07%
$ 203.25 million $ 1,498
May 22, 5 PM $ 704.02
+0.07%
$ 205.44 million $ 1,371
May 22, 11 AM $ 0.00122
-0.98%
$ 355 $ 2
May 22, 10 AM $ 0.00148
-2.14%
$ 430 $ 2
May 22, 9 AM $ 0.00151
+14.55%
$ 440 $ 2
May 22, 8 AM $ 0.00132
-2.26%
$ 384 $ 2
May 22, 7 AM $ 0.00145
-0.26%
$ 423 $ 2
May 22, 6 AM $ 0.00145
+0.10%
$ 424 $ 2
May 22, 5 AM $ 0.00154
+7.24%
$ 449 $ 2
May 22, 4 AM $ 0.00142
-2.98%
$ 415 $ 2
May 22, 3 AM $ 0.00135
-5.12%
$ 394 $ 2
May 22, 2 AM $ 0.00143
-0.01%
$ 416 $ 2
May 22, 1 AM $ 0.00143
+5.31%
$ 416 $ 2
May 22, 12 AM $ 0.00135
-0.22%
$ 395 $ 2
May 21, 11 PM $ 0.00136
-0.03%
$ 396 $ 2
May 21, 10 PM $ 0.00143
+0.47%
$ 417 $ 2
May 21, 9 PM $ 0.00142
-0.10%
$ 415 $ 2
May 21, 8 PM $ 0.00136
-1.26%
$ 398 $ 2
May 21, 7 PM $ 0.00138
-2.31%
$ 403 $ 2
May 21, 6 PM $ 0.00141
+0.59%
$ 411 $ 2
May 21, 5 PM $ 0.0014
-0.88%
$ 409 $ 2
May 21, 4 PM $ 0.00141
+5.52%
$ 413 $ 2