Astherus BNB Historical Data

ASBNB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $640.3
-0.13%
$113.19 million $1,644
Aug 9, 1 AM $641.81
-0.08%
$113.46 million $1,626
Aug 9, 12 AM $641.67
+0.22%
$113.43 million $1,610
Aug 8, 11 PM $639.79
+0.07%
$113.1 million $1,599
Aug 8, 10 PM $639.2
-0.16%
$113 million $1,584
Aug 8, 8 PM $640.94
-0.22%
$113.3 million $1,568
Aug 8, 7 PM $642.81
+0.00%
$113.64 million $1,568
Aug 8, 6 PM $643.19
+0.00%
$113.7 million $1,568
Aug 8, 4 PM $643.89
-0.14%
$113.83 million $1,572
Aug 8, 3 PM $643.92
+0.11%
$-- $1,540
Aug 8, 2 PM $642.13
+0.72%
$113.51 million $1,520
Aug 8, 1 PM $636.59
+0.28%
$112.53 million $1,247
Aug 8, 11 AM $633.98
+0.00%
$112.07 million $1,260
Aug 8, 10 AM $633.31
+0.09%
$111.95 million $1,268
Aug 8, 8 AM $632.38
+0.07%
$111.79 million $1,277
Aug 8, 7 AM $633
+0.07%
$111.9 million $1,297
Aug 8, 6 AM $632.32
+0.09%
$111.78 million $1,300
Aug 8, 5 AM $631.01
+0.10%
$111.55 million $1,295
Aug 8, 4 AM $631.01
+0.03%
$111.55 million $313
Aug 8, 3 AM $630.77
+0.22%
$111.51 million $389
Aug 8, 12 AM $629.3
-0.13%
$111.25 million $418
Aug 7, 10 PM $630.57
+0.00%
$111.47 million $422
Aug 7, 7 PM $630.77
+0.15%
$111.51 million $440
Aug 7, 6 PM $629.53
+0.00%
$111.29 million $437
Aug 7, 5 PM $629.89
-0.04%
$111.35 million $456
Aug 7, 4 PM $630.95
+0.00%
$111.54 million $458
Aug 7, 3 PM $630.29
+0.12%
$111.42 million $464
Aug 7, 2 PM $629.17
-0.26%
$111.22 million $460
Aug 7, 1 PM $630.2
+0.10%
$111.4 million $456
Aug 7, 12 PM $630.14
+0.07%
$111.39 million $467
Aug 7, 11 AM $628.85
+0.00%
$111.17 million $435
Aug 7, 10 AM $628.11
+0.00%
$111.04 million $452
Aug 7, 9 AM $627.71
+0.23%
$110.96 million $459
Aug 7, 8 AM $625.94
+0.32%
$110.65 million $444
Aug 7, 7 AM $624.47
-0.19%
$110.39 million $424
Aug 7, 6 AM $625.17
-0.06%
$110.52 million $406
Aug 7, 5 AM $625.62
+0.07%
$110.6 million $412
Aug 7, 4 AM $626.36
-0.74%
$110.73 million $415
Aug 7, 3 AM $631.77
+0.09%
$111.68 million $370
Aug 7, 2 AM $630.93
+0.05%
$111.53 million $366
Aug 7, 1 AM $631.1
+0.06%
$111.56 million $373
Aug 7, 12 AM $630.42
+0.00%
$111.44 million $395
Aug 6, 10 PM $629.68
-0.03%
$111.31 million $424
Aug 6, 9 PM $629.76
+0.03%
$111.33 million $781
Aug 6, 8 PM $629.07
+0.00%
$111.2 million $803
Aug 6, 7 PM $628.7
-0.18%
$111.14 million $813
Aug 6, 6 PM $629.86
-0.18%
$111.34 million $799
Aug 6, 5 PM $631.45
+0.06%
$111.63 million $817
Aug 6, 4 PM $630.9
-0.05%
$111.53 million $844
Aug 6, 3 PM $631.76
+0.06%
$111.68 million $884