Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $749.79
+0.00%
$60.57 million $26,218
Yesterday $809.24
+2.20%
$65.38 million $10,414
Oct 27, 2026 $794.76
+0.89%
$64.21 million $58,494
Oct 26, 2026 $789.41
+0.10%
$63.77 million $8,832
Oct 25, 2026 $789.41
-0.34%
$63.77 million $58
Oct 24, 2026 $777.67
-0.74%
$68.75 million $1,528
Oct 23, 2026 $785.98
-0.23%
$69.48 million $525
Oct 22, 2026 $778.56
-1.50%
$68.83 million $44
Oct 21, 2026 $799.16
+1.23%
$70.65 million $981
Oct 20, 2026 $789.72
+1.74%
$69.82 million $7,823
Oct 19, 2026 $781.01
+0.98%
$69.05 million $10,310
Oct 18, 2026 $764.21
-0.59%
$-- $495
Oct 17, 2026 $763.11
-0.39%
$68.88 million $39,014
Oct 16, 2026 $767.8
-1.57%
$69.31 million $42,360
Oct 15, 2026 $775.6
-0.46%
$70.01 million $129
Oct 14, 2026 $778.39
-2.03%
$70.26 million $499
Oct 13, 2026 $791.37
+2.42%
$71.43 million $83
Oct 12, 2026 $795.94
-0.99%
$71.85 million $2,033
Oct 11, 2026 $803.71
+0.75%
$72.55 million $9,190
Oct 10, 2026 $800.15
+0.86%
$71.84 million $289
Oct 9, 2026 $791.53
+0.76%
$71.07 million $269
Oct 8, 2026 $780.74
-5.28%
$70.1 million $5,891
Oct 7, 2026 $824.29
-0.78%
$74.01 million $5,347
Oct 6, 2026 $831.59
-0.82%
$74.66 million $3,514
Oct 5, 2026 $839.02
-0.97%
$75.33 million $5,128
Oct 4, 2026 $848.42
+1.24%
$76.17 million $8,597
Oct 3, 2026 $839.28
+2.42%
$76.59 million $5,172
Oct 2, 2026 $818.62
-0.30%
$74.7 million $1,782
Oct 1, 2026 $822.43
+0.19%
$75.05 million $20,079
Sep 30, 2026 $818.25
+1.06%
$74.87 million $6,337
Sep 29, 2026 $808.52
-0.46%
$73.78 million $12,353
Sep 28, 2026 $812.19
-2.05%
$74.11 million $13,969
Sep 27, 2026 $828.65
+0.58%
$75.62 million $1,909
Sep 26, 2026 $823.55
-0.29%
$76.38 million $10,041
Sep 25, 2026 $827.22
-0.14%
$76.73 million $2,605
Sep 24, 2026 $826.85
+0.92%
$76.69 million $11,658
Sep 23, 2026 $815.72
-3.78%
$75.66 million $267
Sep 22, 2026 $835.77
-1.92%
$77.52 million $54,865
Sep 21, 2026 $853.97
+3.79%
$79.21 million $18,665
Sep 20, 2026 $822.75
+1.03%
$76.31 million $16,913
Sep 19, 2026 $808.61
-0.57%
$87 million $1,624
Sep 18, 2026 $811.94
+3.13%
$87.36 million $5,159
Sep 17, 2026 $787.42
+1.70%
$84.72 million $6,260
Sep 16, 2026 $772.71
+1.93%
$83.14 million $446
Sep 15, 2026 $763.58
-0.51%
$82.15 million $88,339
Sep 14, 2026 $768.72
+0.68%
$82.71 million $84,647
Sep 13, 2026 $768.39
-1.04%
$82.67 million $8,795
Sep 12, 2026 $775.57
+0.05%
$114.22 million $1,083
Sep 11, 2026 $774.17
+1.87%
$114.01 million $2,899
Sep 10, 2026 $755.37
-1.92%
$-- $1,690
Download