Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $749.66
+0.00%
$60.56 million $28,094
Today, at 12 AM $749.66
+0.00%
$60.56 million $28,094
Yesterday, at 11 PM $749.99
+0.00%
$60.59 million $28,041
Yesterday, at 10 PM $749.79
+0.00%
$60.57 million $26,218
Yesterday, at 9 PM $757.36
+0.41%
$61.18 million $25,982
Yesterday, at 8 PM $758.43
+0.00%
$61.27 million $14,280
Yesterday, at 7 PM $793.37
+0.00%
$64.09 million $14,196
Yesterday, at 3 PM $801.66
+0.36%
$64.76 million $18,241
Yesterday, at 2 PM $794.66
+0.00%
$64.2 million $18,236
Yesterday, at 12 PM $790.7
+0.00%
$63.88 million $18,236
Yesterday, at 10 AM $790.21
-0.78%
$63.84 million $18,575
Yesterday, at 9 AM $801.77
+0.00%
$64.77 million $16,492
Yesterday, at 8 AM $801.75
+0.00%
$64.77 million $14,523
Yesterday, at 7 AM $799.35
+0.00%
$64.58 million $14,852
Yesterday, at 6 AM $801.31
-0.35%
$64.74 million $14,808
Yesterday, at 5 AM $806.81
-0.06%
$65.18 million $10,333
Oct 28, 11 PM $809.24
+0.00%
$65.38 million $10,414
Oct 28, 9 PM $807.03
-0.01%
$65.2 million $9,466
Oct 28, 8 PM $802.54
+0.00%
$64.83 million $9,023
Oct 28, 5 PM $797.28
-0.08%
$64.41 million $18,580
Oct 28, 4 PM $797.37
+0.00%
$64.42 million $18,521
Oct 28, 1 PM $804.88
+0.00%
$65.02 million $58,482
Oct 28, 12 PM $807.58
+0.00%
$65.24 million $58,598
Oct 28, 11 AM $811.38
+0.07%
$65.55 million $58,856
Oct 28, 10 AM $810.51
+0.54%
$65.48 million $57,868
Oct 28, 8 AM $801.03
+0.50%
$64.71 million $57,126
Oct 28, 5 AM $795.37
+0.00%
$64.26 million $56,366
Oct 28, 4 AM $795.5
+0.00%
$64.27 million $56,122
Oct 28, 1 AM $791.79
+0.00%
$63.97 million $56,171
Oct 27, 10 PM $794.76
+0.00%
$64.21 million $58,494
Oct 27, 9 PM $795.73
-0.10%
$64.28 million $58,519
Oct 27, 6 PM $799.42
+0.00%
$64.58 million $56,722
Oct 27, 4 PM $800.94
+0.00%
$64.71 million $27,679
Oct 27, 3 PM $786.92
+0.00%
$63.57 million $27,612
Oct 27, 2 PM $784.36
-1.12%
$63.37 million $20,549
Oct 27, 1 PM $789.64
+0.00%
$63.79 million $277
Oct 27, 11 AM $789.64
+0.04%
$63.79 million $6,934
Oct 27, 10 AM $784.87
-0.22%
$63.41 million $6,936
Oct 27, 9 AM $786.57
+0.00%
$63.54 million $6,743
Oct 27, 7 AM $784.38
+0.07%
$63.37 million $6,702
Oct 27, 6 AM $783.64
+0.04%
$63.31 million $6,682
Oct 27, 4 AM $787.74
+0.00%
$63.64 million $6,670
Oct 27, 3 AM $787.76
+0.00%
$63.64 million $6,670
Oct 26, 11 PM $789.41
+0.00%
$63.77 million $8,832
Oct 26, 10 PM $790.55
+0.00%
$63.87 million $6,711
Oct 26, 7 PM $792.38
+0.00%
$64.01 million $5,156
Oct 26, 5 PM $794.76
+0.00%
$64.21 million $5,181
Oct 26, 1 PM $790.46
+0.03%
$63.86 million $4,560
Oct 26, 8 AM $783.32
+0.00%
$63.28 million $4,523
Oct 26, 5 AM $791.07
-0.03%
$63.91 million $4,734
Download