USDO Historical Data

USDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.991
-0.16%
$ -- $ 144,730
Jun 13, 2019 $ 0.993
+1.46%
$ -- $ 138,759
Jun 12, 2019 $ 0.978
-1.07%
$ -- $ 135,428
Jun 11, 2019 $ 0.989
+0.05%
$ -- $ 140,352
Jun 10, 2019 $ 0.988
-0.52%
$ -- $ 144,732
Jun 9, 2019 $ 0.994
+0.35%
$ -- $ 135,487
Jun 8, 2019 $ 0.99
+0.22%
$ -- $ 135,491
Jun 7, 2019 $ 0.988
+1.51%
$ -- $ 135,668
Jun 6, 2019 $ 0.973
-0.21%
$ -- $ 136,235
Jun 5, 2019 $ 0.975
+0.93%
$ -- $ 134,392
Jun 4, 2019 $ 0.966
-3.50%
$ -- $ 132,513
Jun 3, 2019 $ 1
+1.47%
$ -- $ 135,124
Jun 2, 2019 $ 0.987
-0.63%
$ -- $ 137,983
Jun 1, 2019 $ 0.993
+0.57%
$ -- $ 137,964
May 31, 2019 $ 0.987
-0.12%
$ -- $ 144,200
May 30, 2019 $ 0.988
+0.01%
$ -- $ 138,036
May 29, 2019 $ 0.988
+0.64%
$ -- $ 138,274
May 28, 2019 $ 0.982
+1.51%
$ -- $ 138,026
May 27, 2019 $ 0.967
+3.53%
$ -- $ 213,913
May 26, 2019 $ 0.935
-4.84%
$ -- $ 156,356
May 25, 2019 $ 0.982
-0.10%
$ -- $ 138,035
May 24, 2019 $ 0.983
-0.62%
$ -- $ 128,059
May 23, 2019 $ 0.989
-0.85%
$ -- $ 143,382
May 22, 2019 $ 0.998
+0.80%
$ -- $ 142,623
May 21, 2019 $ 0.99
-0.34%
$ -- $ 137,342
May 20, 2019 $ 0.993
+0.33%
$ -- $ 150,756
May 19, 2019 $ 0.99
-0.51%
$ -- $ 152,753
May 18, 2019 $ 0.995
+1.14%
$ -- $ 138,862
May 17, 2019 $ 0.984
+0.81%
$ -- $ 158,428
May 16, 2019 $ 0.976
-0.22%
$ -- $ 150,805
May 15, 2019 $ 0.978
-0.02%
$ -- $ 158,891
May 14, 2019 $ 0.978
+0.01%
$ -- $ 158,504
May 13, 2019 $ 0.978
-1.53%
$ -- $ 108,931
May 12, 2019 $ 0.993
+1.63%
$ -- $ 20,111
May 11, 2019 $ 0.977
-2.88%
$ -- $ 17,740
May 10, 2019 $ 1.01
+1.06%
$ -- $ 7,583
May 9, 2019 $ 0.995
-0.42%
$ -- $ 6,751
May 8, 2019 $ 0.999
-0.58%
$ -- $ 4,287
May 7, 2019 $ 1.01
+2.84%
$ -- $ 5,543
May 6, 2019 $ 0.978
-1.80%
$ -- $ 3,244
May 5, 2019 $ 0.995
-40.88%
$ -- $ 2,001
May 4, 2019 $ 1.68
+3.51%
$ -- $ 77,918
May 3, 2019 $ 1.63
+2.82%
$ -- $ 78,422
May 2, 2019 $ 1.58
+3.05%
$ -- $ 74,976
May 1, 2019 $ 1.54
+0.07%
$ -- $ 75,616
Apr 30, 2019 $ 1.53
+52.96%
$ -- $ 73,716
Apr 29, 2019 $ 1
-0.36%
$ -- $ 73,364
Apr 28, 2019 $ 1
-0.62%
$ -- $ 72,827
Apr 27, 2019 $ 1.01
-2.19%
$ -- $ 78,303
Apr 26, 2019 $ 1.03
+1.65%
$ -- $ 81,569