Coinranking
USDO Historical Data
USDO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2019 | $0.991 | -0.16% | ||
| Jun 13, 2019 | $0.993 | +1.46% | ||
| Jun 12, 2019 | $0.978 | -1.07% | ||
| Jun 11, 2019 | $0.989 | +0.05% | ||
| Jun 10, 2019 | $0.988 | -0.52% | ||
| Jun 9, 2019 | $0.994 | +0.35% | ||
| Jun 8, 2019 | $0.99 | +0.22% | ||
| Jun 7, 2019 | $0.988 | +1.51% | ||
| Jun 6, 2019 | $0.973 | -0.21% | ||
| Jun 5, 2019 | $0.975 | +0.93% | ||
| Jun 4, 2019 | $0.966 | -3.50% | ||
| Jun 3, 2019 | $1 | +1.47% | ||
| Jun 2, 2019 | $0.987 | -0.63% | ||
| Jun 1, 2019 | $0.993 | +0.57% | ||
| May 31, 2019 | $0.987 | -0.12% | ||
| May 30, 2019 | $0.988 | +0.01% | ||
| May 29, 2019 | $0.988 | +0.64% | ||
| May 28, 2019 | $0.982 | +1.51% | ||
| May 27, 2019 | $0.967 | +3.53% | ||
| May 26, 2019 | $0.935 | -4.84% | ||
| May 25, 2019 | $0.982 | -0.10% | ||
| May 24, 2019 | $0.983 | -0.62% | ||
| May 23, 2019 | $0.989 | -0.85% | ||
| May 22, 2019 | $0.998 | +0.80% | ||
| May 21, 2019 | $0.99 | -0.34% | ||
| May 20, 2019 | $0.993 | +0.33% | ||
| May 19, 2019 | $0.99 | -0.51% | ||
| May 18, 2019 | $0.995 | +1.14% | ||
| May 17, 2019 | $0.984 | +0.81% | ||
| May 16, 2019 | $0.976 | -0.22% | ||
| May 15, 2019 | $0.978 | -0.02% | ||
| May 14, 2019 | $0.978 | +0.01% | ||
| May 13, 2019 | $0.978 | -1.53% | ||
| May 12, 2019 | $0.993 | +1.63% | ||
| May 11, 2019 | $0.977 | -2.88% | ||
| May 10, 2019 | $1.01 | +1.06% | ||
| May 9, 2019 | $0.995 | -0.42% | ||
| May 8, 2019 | $0.999 | -0.58% | ||
| May 7, 2019 | $1.01 | +2.84% | ||
| May 6, 2019 | $0.978 | -1.80% | ||
| May 5, 2019 | $0.995 | -40.88% | ||
| May 4, 2019 | $1.68 | +3.51% | ||
| May 3, 2019 | $1.63 | +2.82% | ||
| May 2, 2019 | $1.58 | +3.05% | ||
| May 1, 2019 | $1.54 | +0.07% | ||
| Apr 30, 2019 | $1.53 | +52.96% | ||
| Apr 29, 2019 | $1 | -0.36% | ||
| Apr 28, 2019 | $1 | -0.62% | ||
| Apr 27, 2019 | $1.01 | -2.19% | ||
| Apr 26, 2019 | $1.03 | +1.65% | ||