USDO Historical Data

USDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $1.02
+2.59%
$-- $70,641
Apr 24, 2019 $0.991
-0.64%
$-- $72,831
Apr 23, 2019 $0.997
+1.09%
$-- $87,783
Apr 22, 2019 $0.986
+0.22%
$-- $118,770
Apr 21, 2019 $0.984
-0.56%
$-- $141,769
Apr 20, 2019 $0.99
+0.44%
$-- $141,575
Apr 19, 2019 $0.985
-1.17%
$-- $141,627
Apr 18, 2019 $0.997
+0.06%
$-- $142,799
Apr 17, 2019 $0.996
-0.19%
$-- $140,865
Apr 16, 2019 $0.998
-0.12%
$-- $140,248
Apr 15, 2019 $0.999
+0.69%
$-- $141,959
Apr 14, 2019 $0.992
-0.13%
$-- $145,264
Apr 13, 2019 $0.994
+0.00%
$-- $140,687
Apr 12, 2019 $0.994
-0.13%
$-- $135,773
Apr 11, 2019 $0.995
+0.18%
$-- $138,874
Apr 10, 2019 $0.993
+0.36%
$-- $150,527
Apr 9, 2019 $0.99
-0.90%
$-- $147,211
Apr 8, 2019 $0.999
+0.25%
$-- $171,130
Apr 7, 2019 $0.996
-0.11%
$-- $145,395
Apr 6, 2019 $0.997
+0.26%
$-- $155,434
Apr 5, 2019 $0.995
-0.44%
$-- $184,229
Apr 4, 2019 $0.999
-0.48%
$-- $124,151
Apr 3, 2019 $1
+1.21%
$-- $101,444
Apr 2, 2019 $0.992
-1.55%
$-- $160,857
Apr 1, 2019 $1.01
+0.39%
$-- $140,912
Mar 31, 2019 $1
-1.03%
$-- $140,381
Mar 30, 2019 $1.01
+0.45%
$-- $104,633
Mar 29, 2019 $1.01
+0.16%
$-- $117,485
Mar 28, 2019 $1.01
-0.02%
$-- $141,311
Mar 27, 2019 $1.01
-0.18%
$-- $148,488
Mar 26, 2019 $1.01
+0.11%
$-- $135,458
Mar 25, 2019 $1.01
-10.58%
$-- $59,334
Mar 24, 2019 $1.13
+11.65%
$-- $113,550
Mar 23, 2019 $1.01
+0.37%
$-- $112,960
Mar 22, 2019 $1.01
-0.46%
$-- $113,236
Mar 21, 2019 $1.01
+0.29%
$-- $96,299
Mar 20, 2019 $1.01
-0.21%
$-- $76,162
Mar 19, 2019 $1.01
-0.25%
$-- $74,774
Mar 18, 2019 $1.02
+0.02%
$-- $76,487
Mar 17, 2019 $1.01
-0.02%
$-- $80,658
Mar 16, 2019 $1.01
-0.30%
$-- $135,875
Mar 15, 2019 $1.02
+0.01%
$-- $133,611
Mar 14, 2019 $1.02
+0.40%
$-- $7,915
Mar 13, 2019 $1.01
-0.18%
$-- $91,768
Download