USDO Historical Data

USDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 1.02
+2.59%
$ -- $ 70,641
Apr 24, 2019 $ 0.991
-0.64%
$ -- $ 72,831
Apr 23, 2019 $ 0.997
+1.09%
$ -- $ 87,783
Apr 22, 2019 $ 0.986
+0.22%
$ -- $ 118,770
Apr 21, 2019 $ 0.984
-0.56%
$ -- $ 141,769
Apr 20, 2019 $ 0.99
+0.44%
$ -- $ 141,575
Apr 19, 2019 $ 0.985
-1.17%
$ -- $ 141,627
Apr 18, 2019 $ 0.997
+0.06%
$ -- $ 142,799
Apr 17, 2019 $ 0.996
-0.19%
$ -- $ 140,865
Apr 16, 2019 $ 0.998
-0.12%
$ -- $ 140,248
Apr 15, 2019 $ 0.999
+0.69%
$ -- $ 141,959
Apr 14, 2019 $ 0.992
-0.13%
$ -- $ 145,264
Apr 13, 2019 $ 0.994
+0.00%
$ -- $ 140,687
Apr 12, 2019 $ 0.994
-0.13%
$ -- $ 135,773
Apr 11, 2019 $ 0.995
+0.18%
$ -- $ 138,874
Apr 10, 2019 $ 0.993
+0.36%
$ -- $ 150,527
Apr 9, 2019 $ 0.99
-0.90%
$ -- $ 147,211
Apr 8, 2019 $ 0.999
+0.25%
$ -- $ 171,130
Apr 7, 2019 $ 0.996
-0.11%
$ -- $ 145,395
Apr 6, 2019 $ 0.997
+0.26%
$ -- $ 155,434
Apr 5, 2019 $ 0.995
-0.44%
$ -- $ 184,229
Apr 4, 2019 $ 0.999
-0.48%
$ -- $ 124,151
Apr 3, 2019 $ 1
+1.21%
$ -- $ 101,444
Apr 2, 2019 $ 0.992
-1.55%
$ -- $ 160,857
Apr 1, 2019 $ 1.01
+0.39%
$ -- $ 140,912
Mar 31, 2019 $ 1
-1.03%
$ -- $ 140,381
Mar 30, 2019 $ 1.01
+0.45%
$ -- $ 104,633
Mar 29, 2019 $ 1.01
+0.16%
$ -- $ 117,485
Mar 28, 2019 $ 1.01
-0.02%
$ -- $ 141,311
Mar 27, 2019 $ 1.01
-0.18%
$ -- $ 148,488
Mar 26, 2019 $ 1.01
+0.11%
$ -- $ 135,458
Mar 25, 2019 $ 1.01
-10.58%
$ -- $ 59,334
Mar 24, 2019 $ 1.13
+11.65%
$ -- $ 113,550
Mar 23, 2019 $ 1.01
+0.37%
$ -- $ 112,960
Mar 22, 2019 $ 1.01
-0.46%
$ -- $ 113,236
Mar 21, 2019 $ 1.01
+0.29%
$ -- $ 96,299
Mar 20, 2019 $ 1.01
-0.21%
$ -- $ 76,162
Mar 19, 2019 $ 1.01
-0.25%
$ -- $ 74,774
Mar 18, 2019 $ 1.02
+0.02%
$ -- $ 76,487
Mar 17, 2019 $ 1.01
-0.02%
$ -- $ 80,658
Mar 16, 2019 $ 1.01
-0.30%
$ -- $ 135,875
Mar 15, 2019 $ 1.02
+0.01%
$ -- $ 133,611
Mar 14, 2019 $ 1.02
+0.40%
$ -- $ 7,915
Mar 13, 2019 $ 1.01
-0.18%
$ -- $ 91,768
Download