USDO Historical Data

USDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.991
-0.16%
$-- $144,730
Jun 13, 2019 $0.993
+1.46%
$-- $138,759
Jun 12, 2019 $0.978
-1.07%
$-- $135,428
Jun 11, 2019 $0.989
+0.05%
$-- $140,352
Jun 10, 2019 $0.988
-0.52%
$-- $144,732
Jun 9, 2019 $0.994
+0.35%
$-- $135,487
Jun 8, 2019 $0.99
+0.22%
$-- $135,491
Jun 7, 2019 $0.988
+1.51%
$-- $135,668
Jun 6, 2019 $0.973
-0.21%
$-- $136,235
Jun 5, 2019 $0.975
+0.93%
$-- $134,392
Jun 4, 2019 $0.966
-3.50%
$-- $132,513
Jun 3, 2019 $1
+1.47%
$-- $135,124
Jun 2, 2019 $0.987
-0.63%
$-- $137,983
Jun 1, 2019 $0.993
+0.57%
$-- $137,964
May 31, 2019 $0.987
-0.12%
$-- $144,200
May 30, 2019 $0.988
+0.01%
$-- $138,036
May 29, 2019 $0.988
+0.64%
$-- $138,274
May 28, 2019 $0.982
+1.51%
$-- $138,026
May 27, 2019 $0.967
+3.53%
$-- $213,913
May 26, 2019 $0.935
-4.84%
$-- $156,356
May 25, 2019 $0.982
-0.10%
$-- $138,035
May 24, 2019 $0.983
-0.62%
$-- $128,059
May 23, 2019 $0.989
-0.85%
$-- $143,382
May 22, 2019 $0.998
+0.80%
$-- $142,623
May 21, 2019 $0.99
-0.34%
$-- $137,342
May 20, 2019 $0.993
+0.33%
$-- $150,756
May 19, 2019 $0.99
-0.51%
$-- $152,753
May 18, 2019 $0.995
+1.14%
$-- $138,862
May 17, 2019 $0.984
+0.81%
$-- $158,428
May 16, 2019 $0.976
-0.22%
$-- $150,805
May 15, 2019 $0.978
-0.02%
$-- $158,891
May 14, 2019 $0.978
+0.01%
$-- $158,504
May 13, 2019 $0.978
-1.53%
$-- $108,931
May 12, 2019 $0.993
+1.63%
$-- $20,111
May 11, 2019 $0.977
-2.88%
$-- $17,740
May 10, 2019 $1.01
+1.06%
$-- $7,583
May 9, 2019 $0.995
-0.42%
$-- $6,751
May 8, 2019 $0.999
-0.58%
$-- $4,287
May 7, 2019 $1.01
+2.84%
$-- $5,543
May 6, 2019 $0.978
-1.80%
$-- $3,244
May 5, 2019 $0.995
-40.88%
$-- $2,001
May 4, 2019 $1.68
+3.51%
$-- $77,918
May 3, 2019 $1.63
+2.82%
$-- $78,422
May 2, 2019 $1.58
+3.05%
$-- $74,976
May 1, 2019 $1.54
+0.07%
$-- $75,616
Apr 30, 2019 $1.53
+52.96%
$-- $73,716
Apr 29, 2019 $1
-0.36%
$-- $73,364
Apr 28, 2019 $1
-0.62%
$-- $72,827
Apr 27, 2019 $1.01
-2.19%
$-- $78,303
Apr 26, 2019 $1.03
+1.65%
$-- $81,569