Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tagger Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000711
+4.66%
$77.19 million $2.86 million
Apr 26, 2026 $0.000679
+3.83%
$73.95 million $2.58 million
Apr 25, 2026 $0.000654
-1.49%
$71.24 million $2.59 million
Apr 24, 2026 $0.000664
+1.45%
$72.34 million $3.04 million
Apr 23, 2026 $0.000655
+0.27%
$71.27 million $2.46 million
Apr 22, 2026 $0.000653
-1.30%
$71.09 million $2.4 million
Apr 21, 2026 $0.000661
+2.58%
$71.98 million $2.27 million
Apr 20, 2026 $0.000645
-6.12%
$70.19 million $2.79 million
Apr 19, 2026 $0.000687
-5.10%
$74.71 million $2.5 million
Apr 18, 2026 $0.000724
-2.82%
$78.83 million $2.73 million
Apr 17, 2026 $0.000744
+10.16%
$81.07 million $3.74 million
Apr 16, 2026 $0.000676
-0.86%
$73.63 million $3.14 million
Apr 15, 2026 $0.000682
-3.79%
$74.17 million $3.5 million
Apr 14, 2026 $0.000709
-8.16%
$77.12 million $3.97 million
Apr 13, 2026 $0.000771
-12.37%
$84.01 million $4.49 million
Apr 12, 2026 $0.00088
+14.69%
$95.21 million $4.38 million
Apr 11, 2026 $0.000767
+32.02%
$83.63 million $3.04 million
Apr 10, 2026 $0.000581
-0.85%
$63.26 million $1.56 million
Apr 9, 2026 $0.000586
-0.07%
$63.78 million $1.6 million
Apr 8, 2026 $0.000587
-0.92%
$63.85 million $1.51 million
Apr 7, 2026 $0.000592
-3.53%
$64.44 million $1.62 million
Apr 6, 2026 $0.000614
-5.29%
$66.8 million $1.58 million
Apr 5, 2026 $0.000648
-6.93%
$70.53 million $1.71 million
Apr 4, 2026 $0.000696
-10.79%
$75.79 million $2.18 million
Apr 3, 2026 $0.00078
-16.26%
$84.96 million $16.89 million
Apr 2, 2026 $0.000932
+23.85%
$101.45 million $6.92 million
Apr 1, 2026 $0.000752
+35.13%
$81.91 million $4 million
Mar 31, 2026 $0.000557
-2.84%
$60.62 million $1.82 million
Mar 30, 2026 $0.000573
-4.42%
$62.39 million $1.89 million
Mar 29, 2026 $0.0006
+4.85%
$65.28 million $1.95 million
Mar 28, 2026 $0.000572
-1.04%
$62.26 million $1.67 million
Mar 27, 2026 $0.000578
-1.51%
$62.91 million $1.95 million
Mar 26, 2026 $0.000587
-1.17%
$63.88 million $2.61 million
Mar 25, 2026 $0.000594
-8.10%
$64.69 million $1.96 million
Mar 24, 2026 $0.000647
+3.74%
$70.4 million $2.89 million
Mar 23, 2026 $0.000623
+7.27%
$67.75 million $2.35 million
Mar 22, 2026 $0.000581
+1.66%
$63.27 million $2.09 million
Mar 21, 2026 $0.000572
+1.69%
$62.23 million $1.81 million
Mar 20, 2026 $0.000562
-7.87%
$61.21 million $1.86 million
Mar 19, 2026 $0.00061
-2.94%
$66.45 million $2.12 million
Mar 18, 2026 $0.000629
+1.31%
$68.49 million $2.51 million
Mar 17, 2026 $0.000621
-2.70%
$67.55 million $2.4 million
Mar 16, 2026 $0.000638
-0.92%
$69.41 million $3.11 million
Mar 15, 2026 $0.000644
+13.91%
$70.07 million $3.3 million
Mar 14, 2026 $0.000565
-0.56%
$61.55 million $3.38 million
Mar 13, 2026 $0.000568
+29.52%
$61.88 million $6.52 million
Mar 12, 2026 $0.000439
-0.61%
$47.77 million $1.64 million
Mar 11, 2026 $0.000441
-5.21%
$48.07 million $1.82 million
Mar 10, 2026 $0.000466
+4.27%
$50.67 million $1.98 million
Mar 9, 2026 $0.000447
-1.22%
$48.63 million $2.08 million