Tagger Historical Data

TAG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000543
-5.20%
$ 58.61 million $ 97.3 million
Nov 17, 2025 $ 0.000572
-6.60%
$ 62.35 million $ 97.05 million
Nov 16, 2025 $ 0.000613
+0.56%
$ 66.73 million $ 96.6 million
Nov 15, 2025 $ 0.000615
+0.85%
$ 66.4 million $ 96.4 million
Nov 14, 2025 $ 0.00061
+18.35%
$ 66.41 million $ 93.49 million
Nov 13, 2025 $ 0.000514
-12.02%
$ 56.11 million $ 90.52 million
Nov 12, 2025 $ 0.000587
+8.28%
$ 63.67 million $ 1.65 million
Nov 11, 2025 $ 0.000542
+2.75%
$ 59.01 million $ 87.2 million
Nov 10, 2025 $ 0.000528
-0.23%
$ 57.43 million $ 85.57 million
Nov 9, 2025 $ 0.000529
+0.90%
$ 57.68 million $ 84.29 million
Nov 8, 2025 $ 0.000524
-2.21%
$ 57.06 million $ 82.61 million
Nov 7, 2025 $ 0.000536
-1.53%
$ 58.35 million $ 81.42 million
Nov 6, 2025 $ 0.000544
+21.25%
$ 59.25 million $ 81.33 million
Nov 5, 2025 $ 0.000449
+5.61%
$ 48.87 million $ 73.79 million
Nov 4, 2025 $ 0.000425
+3.01%
$ 46.3 million $ 72.95 million
Nov 3, 2025 $ 0.000413
-10.43%
$ 44.95 million $ 69.75 million
Nov 2, 2025 $ 0.000461
-4.27%
$ 50.21 million $ 68.75 million
Nov 1, 2025 $ 0.000482
-6.83%
$ 52.43 million $ 67.91 million
Oct 31, 2025 $ 0.000508
+11.23%
$ 56.27 million $ 67.5 million
Oct 30, 2025 $ 0.000455
+1.30%
$ 49.71 million $ 64.82 million
Oct 29, 2025 $ 0.000449
-5.06%
$ 48.94 million $ 60.74 million
Oct 28, 2025 $ 0.000473
+4.93%
$ 51.5 million $ 59.59 million
Oct 27, 2025 $ 0.000451
+2.48%
$ 49.1 million $ 57.86 million
Oct 26, 2025 $ 0.00044
-1.73%
$ 47.85 million $ 54.87 million
Oct 25, 2025 $ 0.000448
+0.25%
$ 48.74 million $ 53.92 million
Oct 24, 2025 $ 0.000441
+2.36%
$ 48.63 million $ 52.86 million
Oct 23, 2025 $ 0.000429
+13.93%
$ 46.89 million $ 52.34 million
Oct 22, 2025 $ 0.000374
-5.21%
$ 41.02 million $ 49.99 million
Oct 21, 2025 $ 0.000399
+18.06%
$ 43.04 million $ 48.9 million
Oct 20, 2025 $ 0.000336
+0.03%
$ 36.8 million $ 43.9 million
Oct 19, 2025 $ 0.000341
+2.73%
$ 36.52 million $ 43.01 million
Oct 18, 2025 $ 0.000329
-0.13%
$ 36.16 million $ 42.33 million
Oct 17, 2025 $ 0.000337
-20.63%
$ 36.07 million $ 42.3 million
Oct 16, 2025 $ 0.000452
-4.89%
$ 46.31 million $ 50.09 million
Oct 15, 2025 $ 0.00035
+11.68%
$ 50.62 million $ 27.71 million
Oct 14, 2025 $ 0.000311
-15.84%
$ 34.17 million $ 26.21 million
Oct 13, 2025 $ 0.00037
+17.12%
$ 40.24 million $ 12.55 million
Oct 12, 2025 $ 0.000316
+47.53%
$ 34.62 million $ 6.53 million
Oct 11, 2025 $ 0.000214
-11.51%
$ 23.33 million $ 5.29 million
Oct 10, 2025 $ 0.000242
-33.21%
$ 26.29 million $ 2.88 million
Oct 9, 2025 $ 0.000363
-13.79%
$ 39.52 million $ 4.24 million
Oct 8, 2025 $ 0.000421
-2.84%
$ 45.87 million $ 3.59 million
Oct 7, 2025 $ 0.000434
-5.58%
$ 47.22 million $ 3.21 million
Oct 6, 2025 $ 0.000459
+13.24%
$ 50.01 million $ 2.57 million
Oct 5, 2025 $ 0.000406
-0.49%
$ 44.18 million $ 2.51 million
Oct 4, 2025 $ 0.000408
-4.90%
$ 44.37 million $ 2.28 million
Oct 3, 2025 $ 0.000431
+3.31%
$ 46.66 million $ 2.37 million
Oct 2, 2025 $ 0.000417
+4.32%
$ 45.42 million $ 2.14 million
Oct 1, 2025 $ 0.000397
+2.86%
$ 43.5 million $ 1.82 million
Sep 30, 2025 $ 0.000385
-4.53%
$ 42.03 million $ 1.99 million