Tagger Historical Data

TAG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000403
-5.78%
$ 43.91 million $ 1.86 million
Sep 28, 2025 $ 0.00042
+0.79%
$ 46.61 million $ 1.86 million
Sep 27, 2025 $ 0.000417
-3.79%
$ 45.38 million $ 1.72 million
Sep 26, 2025 $ 0.000429
+9.29%
$ 47.16 million $ 2.85 million
Sep 25, 2025 $ 0.000394
-14.88%
$ 42.67 million $ 2.19 million
Sep 24, 2025 $ 0.000467
+0.42%
$ 50.43 million $ 1.84 million
Sep 23, 2025 $ 0.000464
-13.62%
$ 50.61 million $ 3.07 million
Sep 22, 2025 $ 0.000536
-13.74%
$ 58.43 million $ 3.43 million
Sep 21, 2025 $ 0.000627
-0.77%
$ 67.63 million $ 3.3 million
Sep 20, 2025 $ 0.000633
+5.75%
$ 68.76 million $ 3.87 million
Sep 19, 2025 $ 0.000602
-3.35%
$ 65.15 million $ 2.59 million
Sep 18, 2025 $ 0.000618
+3.09%
$ 67.82 million $ 2.62 million
Sep 17, 2025 $ 0.000603
-0.02%
$ 65.26 million $ 2.38 million
Sep 16, 2025 $ 0.00061
-6.01%
$ 65.68 million $ 3.14 million
Sep 15, 2025 $ 0.000648
-0.45%
$ 70.71 million $ 3.44 million
Sep 14, 2025 $ 0.000657
-2.67%
$ 70.82 million $ 2.53 million
Sep 13, 2025 $ 0.000675
+6.66%
$ 73.5 million $ 3.93 million
Sep 12, 2025 $ 0.000633
+7.00%
$ 68.93 million $ 2.72 million
Sep 11, 2025 $ 0.000592
-4.23%
$ 64.41 million $ 2.49 million
Sep 10, 2025 $ 0.000618
+2.02%
$ 67.28 million $ 2.68 million
Sep 9, 2025 $ 0.000606
-7.73%
$ 65.93 million $ 3.46 million
Sep 8, 2025 $ 0.000656
+1.57%
$ 71.44 million $ 4.19 million
Sep 7, 2025 $ 0.000646
+9.33%
$ 70.36 million $ 4.11 million
Sep 6, 2025 $ 0.000591
-15.06%
$ 64.35 million $ 3.83 million
Sep 5, 2025 $ 0.000696
-1.65%
$ 75.58 million $ 3.25 million
Sep 4, 2025 $ 0.000711
-9.63%
$ 76.73 million $ 5 million
Sep 3, 2025 $ 0.000799
+10.77%
$ 85.32 million $ 5.39 million
Sep 2, 2025 $ 0.000727
-0.90%
$ 78.2 million $ 3.54 million
Sep 1, 2025 $ 0.000733
-17.02%
$ 79.51 million $ 7.83 million
Aug 31, 2025 $ 0.000893
+3.18%
$ 95.85 million $ 4.56 million
Aug 30, 2025 $ 0.000865
-1.64%
$ 93.8 million $ 3.27 million
Aug 29, 2025 $ 0.000879
+0.18%
$ 95.3 million $ 4.08 million
Aug 28, 2025 $ 0.000878
+4.28%
$ 95.15 million $ 3.95 million
Aug 27, 2025 $ 0.000843
+3.44%
$ 91.23 million $ 6.04 million
Aug 26, 2025 $ 0.000819
+0.02%
$ 88.37 million $ 5.87 million
Aug 25, 2025 $ 0.00084
-0.34%
$ 88.74 million $ 4.16 million
Aug 24, 2025 $ 0.000848
-3.44%
$ 91.4 million $ 5.19 million
Aug 23, 2025 $ 0.000871
-8.67%
$ 95.24 million $ 5.2 million
Aug 22, 2025 $ 0.000957
+6.03%
$ 103.31 million $ 5.15 million
Aug 21, 2025 $ 0.000912
-16.61%
$ 97.78 million $ 5.51 million
Aug 20, 2025 $ 0.00111
+12.36%
$ 118.6 million $ 7 million
Aug 19, 2025 $ 0.000987
-3.39%
$ 106.77 million $ 9.23 million
Aug 18, 2025 $ 0.00102
-5.28%
$ 110.71 million $ 6.16 million
Aug 17, 2025 $ 0.00108
-3.64%
$ 116.78 million $ 8.55 million
Aug 16, 2025 $ 0.00112
-5.48%
$ 121.3 million $ 6.58 million
Aug 15, 2025 $ 0.00118
-2.45%
$ 128.34 million $ 11.34 million
Aug 14, 2025 $ 0.00121
+0.33%
$ 131.77 million $ 12.07 million
Aug 13, 2025 $ 0.0012
+2.77%
$ 130.3 million $ 9.17 million
Aug 12, 2025 $ 0.00117
-1.82%
$ 126.79 million $ 14.44 million
Aug 11, 2025 $ 0.00119
+15.19%
$ 129.13 million $ 14.99 million