Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tagger Historical Data

TAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.000412
-5.04%
$44.87 million $1.5 million
Jan 16, 2026 $0.000434
+4.95%
$47.24 million $1.88 million
Jan 15, 2026 $0.000414
-9.51%
$45.02 million $1.92 million
Jan 14, 2026 $0.000457
-2.23%
$49.76 million $1.99 million
Jan 13, 2026 $0.000467
+3.06%
$50.89 million $1.76 million
Jan 12, 2026 $0.000454
+0.70%
$49.4 million $2.36 million
Jan 11, 2026 $0.00045
-1.37%
$49.04 million $2.3 million
Jan 10, 2026 $0.000457
-1.07%
$49.72 million $2.31 million
Jan 9, 2026 $0.000462
-3.90%
$50.25 million $2.22 million
Jan 8, 2026 $0.00048
+2.05%
$52.29 million $2.25 million
Jan 7, 2026 $0.000471
-1.98%
$51.23 million $2.02 million
Jan 6, 2026 $0.00048
-3.66%
$52.26 million $1.65 million
Jan 5, 2026 $0.000498
+5.96%
$54.26 million $1.67 million
Jan 4, 2026 $0.00047
+0.02%
$51.2 million $1.4 million
Jan 3, 2026 $0.00047
-5.71%
$51.19 million $1.51 million
Jan 2, 2026 $0.000499
-4.15%
$54.29 million $1.67 million
Jan 1, 2026 $0.00052
-3.14%
$56.64 million $1.98 million
Dec 31, 2025 $0.000544
+1.38%
$58.48 million $2.25 million
Dec 30, 2025 $0.000538
+15.81%
$58.38 million $4.01 million
Dec 29, 2025 $0.000466
+2.35%
$50.53 million $2.34 million
Dec 28, 2025 $0.000452
-2.84%
$49.52 million $2.29 million
Dec 27, 2025 $0.000458
-2.57%
$50.59 million $2.31 million
Dec 26, 2025 $0.000472
-7.14%
$51.15 million $2.64 million
Dec 25, 2025 $0.000505
+6.04%
$55.34 million $2.58 million
Dec 24, 2025 $0.000481
+10.67%
$51.88 million $2.73 million
Dec 23, 2025 $0.000446
-6.41%
$47.31 million $2.14 million
Dec 22, 2025 $0.000478
-1.36%
$51.95 million $3.57 million
Dec 21, 2025 $0.000504
-11.39%
$52.72 million $2.88 million
Dec 20, 2025 $0.000565
+2.35%
$61.93 million $2.3 million
Dec 19, 2025 $0.000555
+8.17%
$60.07 million $1.96 million
Dec 18, 2025 $0.000513
-10.15%
$55.85 million $2.91 million
Dec 17, 2025 $0.000562
-2.84%
$62.15 million $3.37 million
Dec 16, 2025 $0.000574
-1.51%
$63.01 million $2.65 million
Dec 15, 2025 $0.000577
-1.03%
$63.46 million $3.24 million
Dec 14, 2025 $0.00058
-1.69%
$63.46 million $5.26 million
Dec 13, 2025 $0.000573
+16.97%
$64.21 million $4.39 million
Dec 12, 2025 $0.00049
-1.12%
$53.32 million $2.19 million
Dec 11, 2025 $0.000495
+5.01%
$53.92 million $2.19 million
Dec 10, 2025 $0.000472
+2.63%
$51.35 million $2.61 million
Dec 9, 2025 $0.00046
+1.25%
$50.04 million $1.87 million
Dec 8, 2025 $0.000454
+2.77%
$49.41 million $1.79 million
Dec 7, 2025 $0.000442
-2.51%
$48.09 million $2.21 million
Dec 6, 2025 $0.000453
-1.00%
$49.32 million $1.88 million
Dec 5, 2025 $0.000458
-0.03%
$49.84 million $2.18 million
Dec 4, 2025 $0.000458
-5.40%
$49.91 million $109.22 million
Dec 3, 2025 $0.000485
-10.30%
$52.76 million $108.93 million
Dec 2, 2025 $0.00054
+1.05%
$58.82 million $108.45 million
Dec 1, 2025 $0.000535
-3.89%
$58.2 million $108.28 million
Nov 30, 2025 $0.000566
+0.71%
$60.59 million $108.07 million
Nov 29, 2025 $0.000557
-1.30%
$61.2 million $107.71 million