Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.299
-0.68%
$81.52 million $11,962
Nov 8, 2023 $0.287
+8.75%
$78.24 million $28,597
Nov 7, 2023 $0.3
-0.83%
$81.78 million $6,000
Nov 6, 2023 $0.303
+12.95%
$82.49 million $12,103
Nov 4, 2023 $0.304
-12.96%
$82.86 million $6,079
Nov 3, 2023 $0.35
+36.60%
$95.28 million $3,495
Nov 2, 2023 $0.302
+0.45%
$82.35 million $10,573
Nov 1, 2023 $0.301
-13.31%
$81.97 million $18,041
Oct 31, 2023 $0.31
-0.14%
$84.54 million $1,551
Oct 30, 2023 $0.31
+0.05%
$84.64 million $18,629
Oct 29, 2023 $0.31
-0.09%
$84.58 million $6,205
Oct 28, 2023 $0.311
+0.16%
$84.66 million $24,843
Oct 27, 2023 $0.31
-0.04%
$84.53 million $17,054
Oct 26, 2023 $0.31
+0.08%
$84.56 million $18,612
Oct 25, 2023 $0.31
-5.68%
$84.51 million $31,001
Oct 24, 2023 $0.321
+1.53%
$87.48 million $19,213
Oct 23, 2023 $0.316
+3.72%
$86.12 million $18,940
Oct 22, 2023 $0.305
-1.72%
$83.03 million $12,179
Oct 21, 2023 $0.31
+0.85%
$84.51 million $3,100
Oct 20, 2023 $0.307
+1.71%
$83.8 million $30,730
Oct 19, 2023 $0.309
-0.38%
$84.37 million $12,380
Oct 18, 2023 $0.311
+0.02%
$84.71 million $3,108
Oct 17, 2023 $0.311
+0.10%
$84.68 million $6,213
Oct 16, 2023 $0.31
+30.08%
$84.59 million $21,720
Oct 15, 2023 $0.307
-1.37%
$-- $4,300
Oct 14, 2023 $0.308
-1.06%
$83.83 million $4,303
Oct 13, 2023 $0.311
-3.15%
$84.75 million $3,109
Oct 12, 2023 $0.321
+8.55%
$87.55 million $16,058
Oct 11, 2023 $0.235
+678.59%
$64.07 million $4,944
Oct 10, 2023 $0.32
-0.29%
$87.31 million $25,622
Oct 9, 2023 $0.321
+1.25%
$87.56 million $25,697
Oct 8, 2023 $0.317
+25.07%
$86.47 million $25,376
Oct 7, 2023 $0.32
+0.06%
$87.3 million $17,934
Oct 6, 2023 $0.32
-0.11%
$87.25 million $17,923
Oct 5, 2023 $0.32
+0.06%
$87.33 million $16,442
Oct 4, 2023 $0.32
+0.11%
$87.28 million $11,742
Oct 3, 2023 $0.32
-0.14%
$87.22 million $12,798
Oct 2, 2023 $0.32
+0.04%
$87.22 million $21,757
Sep 30, 2023 $0.32
+0.01%
$87.28 million $8,964
Sep 29, 2023 $0.32
+0.00%
$87.26 million $21,766
Sep 28, 2023 $0.32
+0.08%
$87.26 million $20,486
Sep 27, 2023 $0.32
+0.01%
$87.18 million $15,351
Sep 26, 2023 $0.32
+29.91%
$87.19 million $21,750
Sep 25, 2023 $0.32
-0.68%
$-- $19,206
Sep 24, 2023 $0.322
+0.15%
$87.89 million $23,148
Sep 23, 2023 $0.321
+0.15%
$87.64 million $964
Sep 22, 2023 $0.321
+0.13%
$87.49 million $963
Sep 21, 2023 $0.321
+30.23%
$87.4 million $3,911
Sep 20, 2023 $0.32
+0.01%
$-- $3,845
Sep 19, 2023 $0.32
+25.25%
$87.32 million $3,844