MAGNETGOLD Historical Data

MTG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.265
-13.15%
$ 72.16 million $ 5,292
Aug 17, 2023 $ 0.295
+214.85%
$ 80.37 million $ 11,117
Aug 16, 2023 $ 0.31
-3.00%
$ 84.62 million $ 10,017
Aug 15, 2023 $ 0.32
+4.68%
$ 87.26 million $ 5,764
Aug 14, 2023 $ 0.306
-7.55%
$ 83.36 million $ 1,223
Aug 13, 2023 $ 0.325
+1.59%
$ 88.67 million $ 23,359
Aug 12, 2023 $ 0.32
+0.11%
$ 87.27 million $ 14,085
Aug 11, 2023 $ 0.32
+0.01%
$ 87.17 million $ 3,837
Aug 10, 2023 $ 0.32
-0.04%
$ 87.15 million $ 2,558
Aug 9, 2023 $ 0.32
-0.03%
$ 87.18 million $ 5,117
Aug 8, 2023 $ 0.32
+2.08%
$ 87.22 million $ 15,102
Aug 7, 2023 $ 0.32
-8.44%
$ 87.13 million $ 6,911
Aug 5, 2023 $ 0.32
-0.03%
$ -- $ 1,342
Aug 4, 2023 $ 0.32
+3.39%
$ 87.14 million $ 1,343
Aug 3, 2023 $ 0.309
+1.98%
$ 84.31 million $ 3,709
Aug 2, 2023 $ 0.303
-6.79%
$ 82.63 million $ 6,123
Aug 1, 2023 $ 0.325
+1.52%
$ 88.55 million $ 4,595
Jul 31, 2023 $ 0.32
+5.09%
$ 87.21 million $ 8,062
Jul 30, 2023 $ 0.304
-4.95%
$ 82.98 million $ 3,836
Jul 29, 2023 $ 0.32
+0.02%
$ 87.3 million $ 2,562
Jul 28, 2023 $ 0.32
+0.09%
$ 87.27 million $ 8,452
Jul 27, 2023 $ 0.32
-10.58%
$ 87.16 million $ 4,220
Jul 26, 2023 $ 0.313
+2.87%
$ 85.25 million $ 11,002
Jul 25, 2023 $ 0.304
-5.02%
$ 82.89 million $ 5,351
Jul 24, 2023 $ 0.32
-8.87%
$ 87.26 million $ 2,817
Jul 22, 2023 $ 0.317
-0.01%
$ 86.33 million $ 10,448
Jul 21, 2023 $ 0.317
+0.48%
$ 86.33 million $ 13,932
Jul 20, 2023 $ 0.315
-0.22%
$ 85.95 million $ 33,028
Jul 19, 2023 $ 0.316
-1.33%
$ 86.1 million $ 12,566
Jul 18, 2023 $ 0.305
-0.66%
$ 83.18 million $ 8,053
Jul 17, 2023 $ 0.307
-0.31%
$ 83.71 million $ 8,102
Jul 16, 2023 $ 0.308
+2.73%
$ 84.05 million $ 12,105
Jul 15, 2023 $ 0.3
-1.30%
$ 81.89 million $ 7,271
Jul 14, 2023 $ 0.304
+1.54%
$ 82.92 million $ 10,034
Jul 13, 2023 $ 0.309
-7.54%
$ 84.27 million $ 19,718
Jul 12, 2023 $ 0.334
-26.02%
$ 91.12 million $ 5,352
Jul 10, 2023 $ 0.362
+0.05%
$ -- $ 2,898
Jul 9, 2023 $ 0.362
-19.30%
$ 98.71 million $ 2,897
Jul 8, 2023 $ 0.335
-8.12%
$ 91.24 million $ 4,270
Jul 7, 2023 $ 0.364
+7.71%
$ 99.28 million $ 1,457
Jul 6, 2023 $ 0.338
-29.25%
$ 92.16 million $ 13,882
Jul 5, 2023 $ 0.477
-1.48%
$ 130.16 million $ 4,774
Jul 4, 2023 $ 0.485
-0.81%
$ 132.12 million $ 4,847
Jul 3, 2023 $ 0.488
+0.09%
$ 133.08 million $ 3,905
Jul 2, 2023 $ 0.409
-14.57%
$ 111.4 million $ 5,722
Jul 1, 2023 $ 0.349
+0.02%
$ 95.1 million $ 1,395
Jun 30, 2023 $ 0.357
-22.96%
$ 97.25 million $ 9,907
Jun 29, 2023 $ 0.463
+2.19%
$ 126.28 million $ 6,415
Jun 28, 2023 $ 0.453
-2.45%
$ 123.62 million $ 9,069
Jun 27, 2023 $ 0.465
+1.21%
$ 126.67 million $ 9,291