MAGNETGOLD Historical Data

MTG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.317
+25.07%
$ 86.47 million $ 25,376
Oct 7, 2023 $ 0.32
+0.06%
$ 87.3 million $ 17,934
Oct 6, 2023 $ 0.32
-0.11%
$ 87.25 million $ 17,923
Oct 5, 2023 $ 0.32
+0.06%
$ 87.33 million $ 16,442
Oct 4, 2023 $ 0.32
+0.11%
$ 87.28 million $ 11,742
Oct 3, 2023 $ 0.32
-0.14%
$ 87.22 million $ 12,798
Oct 2, 2023 $ 0.32
+0.04%
$ 87.22 million $ 21,757
Sep 30, 2023 $ 0.32
+0.01%
$ 87.28 million $ 8,964
Sep 29, 2023 $ 0.32
+0.00%
$ 87.26 million $ 21,766
Sep 28, 2023 $ 0.32
+0.08%
$ 87.26 million $ 20,486
Sep 27, 2023 $ 0.32
+0.01%
$ 87.18 million $ 15,351
Sep 26, 2023 $ 0.32
+29.91%
$ 87.19 million $ 21,750
Sep 25, 2023 $ 0.32
-0.68%
$ -- $ 19,206
Sep 24, 2023 $ 0.322
+0.15%
$ 87.89 million $ 23,148
Sep 23, 2023 $ 0.321
+0.15%
$ 87.64 million $ 964
Sep 22, 2023 $ 0.321
+0.13%
$ 87.49 million $ 963
Sep 21, 2023 $ 0.321
+30.23%
$ 87.4 million $ 3,911
Sep 20, 2023 $ 0.32
+0.01%
$ -- $ 3,845
Sep 19, 2023 $ 0.32
+25.25%
$ 87.32 million $ 3,844
Sep 18, 2023 $ 0.321
+26.64%
$ 87.43 million $ 6,414
Sep 17, 2023 $ 0.253
-21.66%
$ 69.05 million $ 5,546
Sep 16, 2023 $ 0.323
+0.61%
$ 88.15 million $ 6,467
Sep 15, 2023 $ 0.321
+26.50%
$ 87.55 million $ 6,423
Sep 14, 2023 $ 0.321
+0.00%
$ 87.42 million $ 321
Sep 13, 2023 $ 0.321
-0.11%
$ 87.42 million $ 7,536
Sep 12, 2023 $ 0.321
-0.10%
$ 87.5 million $ 5,135
Sep 11, 2023 $ 0.321
+0.09%
$ 87.6 million $ 3,856
Sep 10, 2023 $ 0.323
+0.55%
$ 88.1 million $ 1,293
Sep 9, 2023 $ 0.26
+2.51%
$ 70.97 million $ 6,243
Sep 8, 2023 $ 0.254
-6.54%
$ 69.24 million $ 4,064
Sep 7, 2023 $ 0.271
-15.32%
$ 73.98 million $ 3,257
Sep 6, 2023 $ 0.32
+26.34%
$ 87.35 million $ 8,971
Sep 5, 2023 $ 0.321
+0.34%
$ 87.56 million $ 1,927
Sep 4, 2023 $ 0.32
-0.11%
$ 87.28 million $ 8,965
Sep 3, 2023 $ 0.321
+9.40%
$ 87.39 million $ 11,541
Sep 2, 2023 $ 0.293
-9.00%
$ 79.91 million $ 15,086
Sep 1, 2023 $ 0.322
-0.08%
$ 87.76 million $ 1,288
Aug 31, 2023 $ 0.322
+0.05%
$ 87.85 million $ 6,445
Aug 30, 2023 $ 0.322
+0.29%
$ -- $ 1,286
Aug 29, 2023 $ 0.321
-0.15%
$ 87.44 million $ 5,776
Aug 28, 2023 $ 0.321
-0.14%
$ 87.55 million $ 1,285
Aug 27, 2023 $ 0.323
+0.13%
$ -- $ 3,881
Aug 26, 2023 $ 0.323
+26.16%
$ 88.03 million $ 3,875
Aug 25, 2023 $ 0.321
-0.20%
$ 87.46 million $ 5,136
Aug 24, 2023 $ 0.322
+0.40%
$ 87.68 million $ 5,149
Aug 23, 2023 $ 0.321
+0.10%
$ 87.39 million $ 2,564
Aug 22, 2023 $ 0.32
-0.26%
$ 87.25 million $ 1,920
Aug 21, 2023 $ 0.321
-0.61%
$ 87.49 million $ 2,567
Aug 20, 2023 $ 0.323
+23.94%
$ 88.04 million $ 6,459
Aug 19, 2023 $ 0.264
+2.03%
$ 72.07 million $ 7,399