Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGNETGOLD Historical Data

MTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.29
+0.00%
$79.06 million $18,850
Dec 29, 2023 $0.29
+11.54%
$79.06 million $34
Dec 28, 2023 $0.26
+0.45%
$70.88 million $10,400
Dec 27, 2023 $0.259
+10.08%
$70.55 million $10,574
Dec 26, 2023 $0.25
+0.00%
$68.15 million $10,000
Dec 25, 2023 $0.25
+0.00%
$68.15 million $10,000
Dec 24, 2023 $0.25
+0.00%
$68.15 million $5,000
Dec 23, 2023 $0.25
+0.00%
$68.15 million $7,500
Dec 22, 2023 $0.25
+0.00%
$68.15 million $8,750
Dec 21, 2023 $0.25
+0.00%
$68.15 million $8,750
Dec 20, 2023 $0.25
+0.00%
$68.15 million $5,000
Dec 19, 2023 $0.25
-3.29%
$68.15 million $17,500
Dec 18, 2023 $0.258
+2.26%
$70.46 million $18,073
Dec 17, 2023 $0.253
-5.67%
$68.91 million $33,353
Dec 16, 2023 $0.274
+0.30%
$74.74 million $32,884
Dec 15, 2023 $0.273
-2.08%
$74.51 million $32,777
Dec 14, 2023 $0.279
-34.94%
$76.08 million $36,279
Dec 13, 2023 $0.429
+3.36%
$117.04 million $17,174
Dec 12, 2023 $0.416
+35.94%
$113.32 million $8,314
Dec 11, 2023 $0.306
-2.44%
$83.34 million $21,087
Dec 10, 2023 $0.3
+0.00%
$81.78 million $8,400
Dec 9, 2023 $0.311
+3.51%
$84.65 million $34,118
Dec 8, 2023 $0.3
-4.32%
$81.78 million $11,805
Dec 7, 2023 $0.314
+2.94%
$85.57 million $14,297
Dec 6, 2023 $0.305
-4.03%
$83.11 million $48,759
Dec 5, 2023 $0.3
-0.94%
$81.78 million $30,000
Dec 4, 2023 $0.303
+0.13%
$82.56 million $37,540
Dec 3, 2023 $0.302
+0.49%
$82.43 million $22,676
Dec 2, 2023 $0.301
+1.17%
$82.03 million $29,489
Dec 1, 2023 $0.297
+1.61%
$81.06 million $22,297
Nov 30, 2023 $0.3
+0.00%
$81.78 million $15,000
Nov 29, 2023 $0.295
+0.19%
$80.39 million $22,102
Nov 28, 2023 $0.294
+0.71%
$80.22 million $13,236
Nov 27, 2023 $0.292
-22.07%
$79.66 million $11,680
Nov 26, 2023 $0.375
+30.91%
$102.3 million $4,503
Nov 25, 2023 $0.299
+1.33%
$-- $7,167
Nov 24, 2023 $0.295
+1.70%
$80.33 million $15,320
Nov 23, 2023 $0.372
-0.55%
$101.54 million $5,215
Nov 22, 2023 $0.375
+29.22%
$102.17 million $9,370
Nov 21, 2023 $0.289
-22.86%
$78.77 million $14,424
Nov 20, 2023 $0.375
+28.43%
$102.14 million $7,493
Nov 19, 2023 $0.292
+6.34%
$79.6 million $12,835
Nov 17, 2023 $0.3
+0.00%
$81.78 million $9,000
Nov 16, 2023 $0.3
+9.34%
$81.78 million $9,000
Nov 15, 2023 $0.296
-1.45%
$80.59 million $35,461
Nov 14, 2023 $0.3
+2.02%
$81.78 million $24,000
Nov 13, 2023 $0.294
-1.90%
$80.23 million $23,534
Nov 12, 2023 $0.295
+0.08%
$80.47 million $29,506
Nov 11, 2023 $0.295
+2.26%
$80.41 million $29,482
Nov 10, 2023 $0.296
-0.83%
$80.76 million $11,848