MAGNETGOLD Historical Data

MTG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.879
+0.35%
$ 370.75 million $ 172,432
Sep 5, 2022 $ 0.835
-3.36%
$ 352.01 million $ 61,589
Sep 4, 2022 $ 0.865
+5.12%
$ 364.68 million $ 139,452
Sep 3, 2022 $ 0.82
+2.77%
$ 346.01 million $ 73,443
Sep 2, 2022 $ 0.798
+13.23%
$ 336.39 million $ 48,065
Aug 30, 2022 $ 0.78
+0.41%
$ 329.11 million $ 85,914
Aug 29, 2022 $ 0.777
+1.16%
$ 327.71 million $ 85,480
Aug 28, 2022 $ 0.768
-0.40%
$ 323.82 million $ 132,204
Aug 27, 2022 $ 0.771
+5.45%
$ 325.15 million $ 122,483
Aug 26, 2022 $ 0.733
-5.73%
$ 308.95 million $ 14,633
Aug 25, 2022 $ 0.777
+0.62%
$ 327.57 million $ 97,197
Aug 24, 2022 $ 0.772
-0.21%
$ 325.65 million $ 85,670
Aug 23, 2022 $ 0.773
+1.03%
$ 326.04 million $ 98,456
Aug 22, 2022 $ 0.765
-1.32%
$ 322.74 million $ 42,848
Aug 21, 2022 $ 0.775
+2.14%
$ 327.03 million $ 157,713
Aug 20, 2022 $ 0.759
+0.21%
$ 320.28 million $ 131,804
Aug 19, 2022 $ 0.758
+0.65%
$ 319.77 million $ 174,224
Aug 18, 2022 $ 0.753
+0.27%
$ 317.56 million $ 74,472
Aug 17, 2022 $ 0.75
-1.10%
$ 316.26 million $ 90,674
Aug 16, 2022 $ 0.758
+0.56%
$ 319.83 million $ 43,674
Aug 15, 2022 $ 0.755
-0.51%
$ 318.29 million $ 81,416
Aug 14, 2022 $ 0.759
+0.27%
$ 319.93 million $ 78,478
Aug 13, 2022 $ 0.756
+0.70%
$ 318.95 million $ 118,987
Aug 12, 2022 $ 0.752
+2.84%
$ 316.94 million $ 74,337
Aug 11, 2022 $ 0.731
+2.48%
$ 308.28 million $ 76,151
Aug 10, 2022 $ 0.714
+0.20%
$ 300.96 million $ 65,732
Aug 9, 2022 $ 0.712
+0.27%
$ 300.4 million $ 90,133
Aug 8, 2022 $ 0.71
+1.69%
$ 299.47 million $ 127,171
Aug 7, 2022 $ 0.698
+0.87%
$ 294.5 million $ 104,105
Aug 6, 2022 $ 0.692
-0.84%
$ 291.98 million $ 32,653
Aug 5, 2022 $ 0.697
+2.50%
$ 294.05 million $ 33,783
Aug 4, 2022 $ 0.68
-0.48%
$ 286.94 million $ 87,263
Aug 3, 2022 $ 0.684
+2.82%
$ 288.37 million $ 122,000
Aug 2, 2022 $ 0.665
+0.30%
$ 280.53 million $ 72,077
Aug 1, 2022 $ 0.663
-1.05%
$ 279.76 million $ 74,535
Jul 31, 2022 $ 0.67
-0.18%
$ 282.76 million $ 109,952
Jul 30, 2022 $ 0.672
-0.21%
$ 283.3 million $ 97,260
Jul 29, 2022 $ 0.673
-0.93%
$ 284.01 million $ 75,506
Jul 28, 2022 $ 0.68
+3.36%
$ 286.63 million $ 78,493
Jul 27, 2022 $ 0.658
+3.89%
$ 277.57 million $ 20,991
Jul 26, 2022 $ 0.632
+1.75%
$ 266.67 million $ 41,466
Jul 25, 2022 $ 0.622
-3.50%
$ 262.4 million $ 56,070
Jul 24, 2022 $ 0.645
+5.83%
$ 272.05 million $ 230,159
Jul 23, 2022 $ 0.61
+1.33%
$ 257.23 million $ 22,978
Jul 22, 2022 $ 0.602
+1.31%
$ 253.86 million $ 139,412
Jul 21, 2022 $ 0.594
+2.92%
$ 250.63 million $ 158,733
Jul 20, 2022 $ 0.577
-1.28%
$ 243.45 million $ 119,707
Jul 19, 2022 $ 0.585
-0.91%
$ 246.5 million $ 71,858
Jul 18, 2022 $ 0.587
+6.42%
$ 247.66 million $ 89,172
Jul 17, 2022 $ 0.552
-0.28%
$ 232.79 million $ 63,630