Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGNETGOLD Historical Data

MTG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.828
-1.25%
$231.81 million $6,375
Nov 13, 2022 $0.838
-0.52%
$234.57 million $15,916
Nov 12, 2022 $0.842
-2.22%
$235.8 million $1,937
Nov 11, 2022 $0.863
-4.63%
$241.77 million $1,285
Nov 10, 2022 $0.906
+8.49%
$253.62 million $1,266
Nov 9, 2022 $0.831
+90.90%
$232.69 million $5,830
Nov 8, 2022 $0.435
-56.00%
$121.74 million $1,885
Nov 7, 2022 $0.989
-14.58%
$276.81 million $3,410
Nov 6, 2022 $1.17
+236.56%
$326.96 million $1,976
Nov 5, 2022 $0.347
-71.89%
$97.15 million $2,728
Nov 4, 2022 $1.23
+6.01%
$345.61 million $3,456
Nov 3, 2022 $1.16
+0.95%
$326.14 million $5,707
Nov 2, 2022 $1.15
-3.77%
$323.27 million $808
Nov 1, 2022 $1.2
+1.78%
$335.99 million $2,520
Oct 31, 2022 $1.18
+220.23%
$330.35 million $17,378
Oct 30, 2022 $0.368
-69.27%
$103.13 million $3,769
Oct 29, 2022 $1.2
+2.89%
$336.21 million $8,482
Oct 28, 2022 $1.17
+1.45%
$326.99 million $20,235
Oct 27, 2022 $1.15
-3.00%
$322.54 million $3,225
Oct 26, 2022 $1.19
+5.86%
$333.34 million $9,978
Oct 25, 2022 $1.13
+10.23%
$315.42 million $5,519
Oct 24, 2022 $1.02
-2.68%
$286.23 million $2,147
Oct 23, 2022 $1.05
+3.72%
$293.91 million $5,265
Oct 22, 2022 $1.01
+0.77%
$283.33 million $21,159
Oct 21, 2022 $1
+0.61%
$281.17 million $5,879
Oct 20, 2022 $0.998
+1.28%
$279.5 million $36,370
Oct 19, 2022 $1.01
-0.10%
$282.38 million $6,434
Oct 18, 2022 $1.01
-2.65%
$282.76 million $71,540
Oct 17, 2022 $1.03
+0.55%
$287.22 million $28,208
Oct 16, 2022 $1.02
+1.24%
$285.52 million $91,784
Oct 15, 2022 $1.01
+17.69%
$282.1 million $50,880
Oct 14, 2022 $0.856
-16.90%
$239.79 million $15,254
Oct 13, 2022 $1.03
+2.28%
$288.66 million $55,194
Oct 12, 2022 $1.01
-0.11%
$282.28 million $100,048
Oct 11, 2022 $1.01
+0.05%
$282.08 million $28,196
Oct 10, 2022 $1.01
-1.42%
$282.02 million $72,499
Oct 9, 2022 $1.02
+1.11%
$286.03 million $81,364
Oct 8, 2022 $1.01
-1.52%
$282.95 million $18,185
Oct 7, 2022 $1.03
-0.84%
$287.4 million $84,867
Oct 6, 2022 $1.03
-0.14%
$289.78 million $31,092
Oct 5, 2022 $1.04
-0.48%
$725.66 million $66,549
Oct 4, 2022 $1.04
+1.64%
$729.29 million $62,507
Oct 3, 2022 $1.03
+2.04%
$717.63 million $29,351
Oct 2, 2022 $1
+2.00%
$702.93 million $64,047
Oct 1, 2022 $0.984
-1.04%
$688.88 million $31,492
Sep 30, 2022 $0.994
-0.61%
$696 million $40,961
Sep 29, 2022 $1
-1.68%
$700.06 million $32,813
Sep 28, 2022 $1.02
+7.52%
$712.25 million $11,190
Sep 27, 2022 $0.946
-10.90%
$662.43 million $36,083
Sep 26, 2022 $1.06
+1.74%
$739.66 million $52,372