MAGNETGOLD Historical Data

MTG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.71
+1.69%
$ 299.47 million $ 127,171
Aug 7, 2022 $ 0.698
+0.87%
$ 294.5 million $ 104,105
Aug 6, 2022 $ 0.692
-0.84%
$ 291.98 million $ 32,653
Aug 5, 2022 $ 0.697
+2.50%
$ 294.05 million $ 33,783
Aug 4, 2022 $ 0.68
-0.48%
$ 286.94 million $ 87,263
Aug 3, 2022 $ 0.684
+2.82%
$ 288.37 million $ 122,000
Aug 2, 2022 $ 0.665
+0.30%
$ 280.53 million $ 72,077
Aug 1, 2022 $ 0.663
-1.05%
$ 279.76 million $ 74,535
Jul 31, 2022 $ 0.67
-0.18%
$ 282.76 million $ 109,952
Jul 30, 2022 $ 0.672
-0.21%
$ 283.3 million $ 97,260
Jul 29, 2022 $ 0.673
-0.93%
$ 284.01 million $ 75,506
Jul 28, 2022 $ 0.68
+3.36%
$ 286.63 million $ 78,493
Jul 27, 2022 $ 0.658
+3.89%
$ 277.57 million $ 20,991
Jul 26, 2022 $ 0.632
+1.75%
$ 266.67 million $ 41,466
Jul 25, 2022 $ 0.622
-3.50%
$ 262.4 million $ 56,070
Jul 24, 2022 $ 0.645
+5.83%
$ 272.05 million $ 230,159
Jul 23, 2022 $ 0.61
+1.33%
$ 257.23 million $ 22,978
Jul 22, 2022 $ 0.602
+1.31%
$ 253.86 million $ 139,412
Jul 21, 2022 $ 0.594
+2.92%
$ 250.63 million $ 158,733
Jul 20, 2022 $ 0.577
-1.28%
$ 243.45 million $ 119,707
Jul 19, 2022 $ 0.585
-0.91%
$ 246.5 million $ 71,858
Jul 18, 2022 $ 0.587
+6.42%
$ 247.66 million $ 89,172
Jul 17, 2022 $ 0.552
-0.28%
$ 232.79 million $ 63,630
Jul 16, 2022 $ 0.554
+3.24%
$ 233.43 million $ 52,222
Jul 15, 2022 $ 0.536
+2.86%
$ 226.18 million $ 53,609
Jul 14, 2022 $ 0.521
-3.85%
$ 219.79 million $ 27,267
Jul 13, 2022 $ 0.542
+1.52%
$ 228.57 million $ 29,826
Jul 12, 2022 $ 0.534
-0.37%
$ 225.13 million $ 61,497
Jul 11, 2022 $ 0.536
-0.10%
$ 225.99 million $ 60,021
Jul 10, 2022 $ 0.537
-1.53%
$ 226.26 million $ 20,992
Jul 9, 2022 $ 0.545
+0.66%
$ 229.77 million $ 77,723
Jul 8, 2022 $ 0.542
-0.06%
$ 228.75 million $ 70,551
Jul 7, 2022 $ 0.543
-0.30%
$ 228.93 million $ 21,510
Jul 6, 2022 $ 0.545
+2.31%
$ 229.66 million $ 47,730
Jul 5, 2022 $ 0.532
-0.16%
$ 224.51 million $ 15,834
Jul 4, 2022 $ 0.533
+1.29%
$ 224.96 million $ 27,534
Jul 3, 2022 $ 0.527
-0.78%
$ 222.1 million $ 20,265
Jul 2, 2022 $ 0.531
-0.98%
$ 223.84 million $ 32,493
Jul 1, 2022 $ 0.536
+3.11%
$ 226.19 million $ 19,443
Jun 30, 2022 $ 0.52
-0.78%
$ 219.33 million $ 79,468
Jun 29, 2022 $ 0.524
+2.02%
$ 220.94 million $ 87,381
Jun 28, 2022 $ 0.513
-3.11%
$ 216.48 million $ 4,064
Jun 27, 2022 $ 0.53
-1.22%
$ 223.46 million $ 63,742
Jun 26, 2022 $ 0.537
+0.11%
$ 226.28 million $ 59,794
Jun 25, 2022 $ 0.536
+0.18%
$ 226.01 million $ 42,940
Jun 24, 2022 $ 0.536
+0.91%
$ 225.99 million $ 111,037
Jun 23, 2022 $ 0.531
-5.16%
$ 223.94 million $ 77,841
Jun 22, 2022 $ 0.441
-17.51%
$ 185.86 million $ 16,677
Jun 21, 2022 $ 0.534
+0.15%
$ 225.31 million $ 73,577
Jun 20, 2022 $ 0.534
-0.42%
$ 225.13 million $ 72,530