MAGNETGOLD Historical Data

MTG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.52
-0.78%
$ 219.33 million $ 79,468
Jun 29, 2022 $ 0.524
+2.02%
$ 220.94 million $ 87,381
Jun 28, 2022 $ 0.513
-3.11%
$ 216.48 million $ 4,064
Jun 27, 2022 $ 0.53
-1.22%
$ 223.46 million $ 63,742
Jun 26, 2022 $ 0.537
+0.11%
$ 226.28 million $ 59,794
Jun 25, 2022 $ 0.536
+0.18%
$ 226.01 million $ 42,940
Jun 24, 2022 $ 0.536
+0.91%
$ 225.99 million $ 111,037
Jun 23, 2022 $ 0.531
-5.16%
$ 223.94 million $ 77,841
Jun 22, 2022 $ 0.441
-17.51%
$ 185.86 million $ 16,677
Jun 21, 2022 $ 0.534
+0.15%
$ 225.31 million $ 73,577
Jun 20, 2022 $ 0.534
-0.42%
$ 225.13 million $ 72,530
Jun 19, 2022 $ 0.536
+0.08%
$ 226.04 million $ 28,602
Jun 18, 2022 $ 0.536
+1.61%
$ 225.85 million $ 13,037
Jun 17, 2022 $ 0.527
-0.69%
$ 222.29 million $ 16,658
Jun 16, 2022 $ 0.531
+3.05%
$ 223.83 million $ 27,407
Jun 15, 2022 $ 0.513
+6.91%
$ 216.49 million $ 12,635
Jun 14, 2022 $ 0.482
+8.32%
$ 203.2 million $ 5,756
Jun 13, 2022 $ 0.444
-11.61%
$ 187.4 million $ 4,564
Jun 12, 2022 $ 0.504
-5.66%
$ 212.45 million $ 7,076
Jun 11, 2022 $ 0.534
+10.16%
$ 225.21 million $ 12,632
Jun 10, 2022 $ 0.485
+1.28%
$ 204.45 million $ 38,847
Jun 9, 2022 $ 0.479
-4.70%
$ 201.91 million $ 66,369
Jun 8, 2022 $ 0.502
+3.71%
$ 211.88 million $ 28,494
Jun 7, 2022 $ 0.485
-1.84%
$ 204.43 million $ 130,053
Jun 6, 2022 $ 0.493
+2.80%
$ 208.11 million $ 115,804
Jun 5, 2022 $ 0.48
-0.65%
$ 202.41 million $ 136,242
Jun 4, 2022 $ 0.483
-0.49%
$ 203.58 million $ 133,165
Jun 3, 2022 $ 0.485
-0.64%
$ 204.58 million $ 69,294
Jun 2, 2022 $ 0.488
-2.57%
$ 205.83 million $ 78,442
Jun 1, 2022 $ 0.502
-0.24%
$ 211.57 million $ 33,855
May 31, 2022 $ 0.504
+1.59%
$ 212.63 million $ 103,302
May 30, 2022 $ 0.496
+3.39%
$ 209.07 million $ 8,880
May 29, 2022 $ 0.479
+0.00%
$ 202.09 million $ 74,478
May 28, 2022 $ 0.479
+2.59%
$ 202.14 million $ 35,199
May 27, 2022 $ 0.467
-4.11%
$ 196.98 million $ 35,319
May 26, 2022 $ 0.488
-3.71%
$ 205.9 million $ 25,613
May 25, 2022 $ 0.507
-1.77%
$ 213.8 million $ 65,905
May 24, 2022 $ 0.516
-4.26%
$ 217.68 million $ 76,900
May 23, 2022 $ 0.539
-0.47%
$ 227.39 million $ 45,240
May 22, 2022 $ 0.542
+1.40%
$ 228.54 million $ 39,804
May 21, 2022 $ 0.534
+0.32%
$ 225.37 million $ 53,493
May 20, 2022 $ 0.533
-1.42%
$ 224.69 million $ 60,106
May 19, 2022 $ 0.541
+4.11%
$ 228.09 million $ 72,850
May 18, 2022 $ 0.52
-1.64%
$ 219.18 million $ 51,727
May 17, 2022 $ 0.529
+2.32%
$ 222.89 million $ 58,963
May 16, 2022 $ 0.517
-2.29%
$ 217.85 million $ 22,747
May 15, 2022 $ 0.529
+4.27%
$ 223 million $ 82,674
May 14, 2022 $ 0.507
-4.36%
$ 213.88 million $ 42,332
May 13, 2022 $ 0.53
-0.16%
$ 223.61 million $ 54,402
May 12, 2022 $ 0.531
+2.78%
$ 224.01 million $ 62,854