Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.973
-1.02%
$681.11 million $5,935
Sep 24, 2022 $0.983
-5.23%
$414.59 million $42,553
Sep 23, 2022 $1.04
-0.80%
$436.92 million $161,224
Sep 22, 2022 $1.04
-0.73%
$438.45 million $151,964
Sep 21, 2022 $1.05
+0.86%
$-- $131,509
Sep 20, 2022 $1.05
+1.07%
$442.32 million $138,138
Sep 19, 2022 $1.04
+1.71%
$439.26 million $64,915
Sep 18, 2022 $1.02
-1.75%
$431.75 million $147,989
Sep 17, 2022 $1.04
+8.75%
$439.39 million $255,021
Sep 16, 2022 $0.958
+20.49%
$404.02 million $249,001
Sep 15, 2022 $0.794
-15.81%
$334.74 million $114
Sep 14, 2022 $0.943
+6.05%
$397.69 million $48,174
Sep 13, 2022 $0.889
+3.63%
$374.9 million $188,474
Sep 12, 2022 $0.903
+4.13%
$380.63 million $62,094
Sep 10, 2022 $0.902
+4.99%
$380.43 million $91,943
Sep 6, 2022 $0.879
+0.35%
$370.75 million $172,432
Sep 5, 2022 $0.835
-3.36%
$352.01 million $61,589
Sep 4, 2022 $0.865
+5.12%
$364.68 million $139,452
Sep 3, 2022 $0.82
+2.77%
$346.01 million $73,443
Sep 2, 2022 $0.798
+13.23%
$336.39 million $48,065
Aug 30, 2022 $0.78
+0.41%
$329.11 million $85,914
Aug 29, 2022 $0.777
+1.16%
$327.71 million $85,480
Aug 28, 2022 $0.768
-0.40%
$323.82 million $132,204
Aug 27, 2022 $0.771
+5.45%
$325.15 million $122,483
Aug 26, 2022 $0.733
-5.73%
$308.95 million $14,633
Aug 25, 2022 $0.777
+0.62%
$327.57 million $97,197
Aug 24, 2022 $0.772
-0.21%
$325.65 million $85,670
Aug 23, 2022 $0.773
+1.03%
$326.04 million $98,456
Aug 22, 2022 $0.765
-1.32%
$322.74 million $42,848
Aug 21, 2022 $0.775
+2.14%
$327.03 million $157,713
Aug 20, 2022 $0.759
+0.21%
$320.28 million $131,804
Aug 19, 2022 $0.758
+0.65%
$319.77 million $174,224
Aug 18, 2022 $0.753
+0.27%
$317.56 million $74,472
Aug 17, 2022 $0.75
-1.10%
$316.26 million $90,674
Aug 16, 2022 $0.758
+0.56%
$319.83 million $43,674
Aug 15, 2022 $0.755
-0.51%
$318.29 million $81,416
Aug 14, 2022 $0.759
+0.27%
$319.93 million $78,478
Aug 13, 2022 $0.756
+0.70%
$318.95 million $118,987
Aug 12, 2022 $0.752
+2.84%
$316.94 million $74,337
Aug 11, 2022 $0.731
+2.48%
$308.28 million $76,151
Aug 10, 2022 $0.714
+0.20%
$300.96 million $65,732
Aug 9, 2022 $0.712
+0.27%
$300.4 million $90,133
Aug 8, 2022 $0.71
+1.69%
$299.47 million $127,171
Aug 7, 2022 $0.698
+0.87%
$294.5 million $104,105
Aug 6, 2022 $0.692
-0.84%
$291.98 million $32,653
Aug 5, 2022 $0.697
+2.50%
$294.05 million $33,783
Aug 4, 2022 $0.68
-0.48%
$286.94 million $87,263
Aug 3, 2022 $0.684
+2.82%
$288.37 million $122,000
Aug 2, 2022 $0.665
+0.30%
$280.53 million $72,077
Aug 1, 2022 $0.663
-1.05%
$279.76 million $74,535