MAGNETGOLD Historical Data

MTG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.273
-2.08%
$ 74.51 million $ 32,777
Dec 14, 2023 $ 0.279
-34.94%
$ 76.08 million $ 36,279
Dec 13, 2023 $ 0.429
+3.36%
$ 117.04 million $ 17,174
Dec 12, 2023 $ 0.416
+35.94%
$ 113.32 million $ 8,314
Dec 11, 2023 $ 0.306
-2.44%
$ 83.34 million $ 21,087
Dec 10, 2023 $ 0.3
+0.00%
$ 81.78 million $ 8,400
Dec 9, 2023 $ 0.311
+3.51%
$ 84.65 million $ 34,118
Dec 8, 2023 $ 0.3
-4.32%
$ 81.78 million $ 11,805
Dec 7, 2023 $ 0.314
+2.94%
$ 85.57 million $ 14,297
Dec 6, 2023 $ 0.305
-4.03%
$ 83.11 million $ 48,759
Dec 5, 2023 $ 0.3
-0.94%
$ 81.78 million $ 30,000
Dec 4, 2023 $ 0.303
+0.13%
$ 82.56 million $ 37,540
Dec 3, 2023 $ 0.302
+0.49%
$ 82.43 million $ 22,676
Dec 2, 2023 $ 0.301
+1.17%
$ 82.03 million $ 29,489
Dec 1, 2023 $ 0.297
+1.61%
$ 81.06 million $ 22,297
Nov 30, 2023 $ 0.3
+0.00%
$ 81.78 million $ 15,000
Nov 29, 2023 $ 0.295
+0.19%
$ 80.39 million $ 22,102
Nov 28, 2023 $ 0.294
+0.71%
$ 80.22 million $ 13,236
Nov 27, 2023 $ 0.292
-22.07%
$ 79.66 million $ 11,680
Nov 26, 2023 $ 0.375
+30.91%
$ 102.3 million $ 4,503
Nov 25, 2023 $ 0.299
+1.33%
$ -- $ 7,167
Nov 24, 2023 $ 0.295
+1.70%
$ 80.33 million $ 15,320
Nov 23, 2023 $ 0.372
-0.55%
$ 101.54 million $ 5,215
Nov 22, 2023 $ 0.375
+29.22%
$ 102.17 million $ 9,370
Nov 21, 2023 $ 0.289
-22.86%
$ 78.77 million $ 14,424
Nov 20, 2023 $ 0.375
+28.43%
$ 102.14 million $ 7,493
Nov 19, 2023 $ 0.292
+6.34%
$ 79.6 million $ 12,835
Nov 17, 2023 $ 0.3
+0.00%
$ 81.78 million $ 9,000
Nov 16, 2023 $ 0.3
+9.34%
$ 81.78 million $ 9,000
Nov 15, 2023 $ 0.296
-1.45%
$ 80.59 million $ 35,461
Nov 14, 2023 $ 0.3
+2.02%
$ 81.78 million $ 24,000
Nov 13, 2023 $ 0.294
-1.90%
$ 80.23 million $ 23,534
Nov 12, 2023 $ 0.295
+0.08%
$ 80.47 million $ 29,506
Nov 11, 2023 $ 0.295
+2.26%
$ 80.41 million $ 29,482
Nov 10, 2023 $ 0.296
-0.83%
$ 80.76 million $ 11,848
Nov 9, 2023 $ 0.299
-0.68%
$ 81.52 million $ 11,962
Nov 8, 2023 $ 0.287
+8.75%
$ 78.24 million $ 28,597
Nov 7, 2023 $ 0.3
-0.83%
$ 81.78 million $ 6,000
Nov 6, 2023 $ 0.303
+12.95%
$ 82.49 million $ 12,103
Nov 4, 2023 $ 0.304
-12.96%
$ 82.86 million $ 6,079
Nov 3, 2023 $ 0.35
+36.60%
$ 95.28 million $ 3,495
Nov 2, 2023 $ 0.302
+0.45%
$ 82.35 million $ 10,573
Nov 1, 2023 $ 0.301
-13.31%
$ 81.97 million $ 18,041
Oct 31, 2023 $ 0.31
-0.14%
$ 84.54 million $ 1,551
Oct 30, 2023 $ 0.31
+0.05%
$ 84.64 million $ 18,629
Oct 29, 2023 $ 0.31
-0.09%
$ 84.58 million $ 6,205
Oct 28, 2023 $ 0.311
+0.16%
$ 84.66 million $ 24,843
Oct 27, 2023 $ 0.31
-0.04%
$ 84.53 million $ 17,054
Oct 26, 2023 $ 0.31
+0.08%
$ 84.56 million $ 18,612
Oct 25, 2023 $ 0.31
-5.68%
$ 84.51 million $ 31,001