MAGNETGOLD Historical Data

MTG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.21
+0.00%
$ 57.25 million $ 4,200
Jan 6, 2024 $ 0.21
-4.55%
$ 57.25 million $ 4,200
Jan 5, 2024 $ 0.22
-0.54%
$ 59.97 million $ 3,300
Jan 4, 2024 $ 0.221
+0.53%
$ 60.31 million $ 5,309
Jan 3, 2024 $ 0.22
-7.75%
$ 59.99 million $ 7,042
Jan 2, 2024 $ 0.239
-11.61%
$ 65.06 million $ 7,159
Jan 1, 2024 $ 0.27
-6.90%
$ 73.6 million $ 1,350
Dec 31, 2023 $ 0.29
+0.00%
$ 79.06 million $ 5,766
Dec 30, 2023 $ 0.29
+0.00%
$ 79.06 million $ 18,850
Dec 29, 2023 $ 0.29
+11.54%
$ 79.06 million $ 34
Dec 28, 2023 $ 0.26
+0.45%
$ 70.88 million $ 10,400
Dec 27, 2023 $ 0.259
+10.08%
$ 70.55 million $ 10,574
Dec 26, 2023 $ 0.25
+0.00%
$ 68.15 million $ 10,000
Dec 25, 2023 $ 0.25
+0.00%
$ 68.15 million $ 10,000
Dec 24, 2023 $ 0.25
+0.00%
$ 68.15 million $ 5,000
Dec 23, 2023 $ 0.25
+0.00%
$ 68.15 million $ 7,500
Dec 22, 2023 $ 0.25
+0.00%
$ 68.15 million $ 8,750
Dec 21, 2023 $ 0.25
+0.00%
$ 68.15 million $ 8,750
Dec 20, 2023 $ 0.25
+0.00%
$ 68.15 million $ 5,000
Dec 19, 2023 $ 0.25
-3.29%
$ 68.15 million $ 17,500
Dec 18, 2023 $ 0.258
+2.26%
$ 70.46 million $ 18,073
Dec 17, 2023 $ 0.253
-5.67%
$ 68.91 million $ 33,353
Dec 16, 2023 $ 0.274
+0.30%
$ 74.74 million $ 32,884
Dec 15, 2023 $ 0.273
-2.08%
$ 74.51 million $ 32,777
Dec 14, 2023 $ 0.279
-34.94%
$ 76.08 million $ 36,279
Dec 13, 2023 $ 0.429
+3.36%
$ 117.04 million $ 17,174
Dec 12, 2023 $ 0.416
+35.94%
$ 113.32 million $ 8,314
Dec 11, 2023 $ 0.306
-2.44%
$ 83.34 million $ 21,087
Dec 10, 2023 $ 0.3
+0.00%
$ 81.78 million $ 8,400
Dec 9, 2023 $ 0.311
+3.51%
$ 84.65 million $ 34,118
Dec 8, 2023 $ 0.3
-4.32%
$ 81.78 million $ 11,805
Dec 7, 2023 $ 0.314
+2.94%
$ 85.57 million $ 14,297
Dec 6, 2023 $ 0.305
-4.03%
$ 83.11 million $ 48,759
Dec 5, 2023 $ 0.3
-0.94%
$ 81.78 million $ 30,000
Dec 4, 2023 $ 0.303
+0.13%
$ 82.56 million $ 37,540
Dec 3, 2023 $ 0.302
+0.49%
$ 82.43 million $ 22,676
Dec 2, 2023 $ 0.301
+1.17%
$ 82.03 million $ 29,489
Dec 1, 2023 $ 0.297
+1.61%
$ 81.06 million $ 22,297
Nov 30, 2023 $ 0.3
+0.00%
$ 81.78 million $ 15,000
Nov 29, 2023 $ 0.295
+0.19%
$ 80.39 million $ 22,102
Nov 28, 2023 $ 0.294
+0.71%
$ 80.22 million $ 13,236
Nov 27, 2023 $ 0.292
-22.07%
$ 79.66 million $ 11,680
Nov 26, 2023 $ 0.375
+30.91%
$ 102.3 million $ 4,503
Nov 25, 2023 $ 0.299
+1.33%
$ -- $ 7,167
Nov 24, 2023 $ 0.295
+1.70%
$ 80.33 million $ 15,320
Nov 23, 2023 $ 0.372
-0.55%
$ 101.54 million $ 5,215
Nov 22, 2023 $ 0.375
+29.22%
$ 102.17 million $ 9,370
Nov 21, 2023 $ 0.289
-22.86%
$ 78.77 million $ 14,424
Nov 20, 2023 $ 0.375
+28.43%
$ 102.14 million $ 7,493
Nov 19, 2023 $ 0.292
+6.34%
$ 79.6 million $ 12,835