Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.198
+0.00%
$53.98 million $10,692
Feb 25, 2024 $0.198
-0.50%
$53.98 million $5,544
Feb 24, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 23, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 22, 2024 $0.199
-23.34%
$54.25 million $5,970
Feb 21, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 20, 2024 $0.199
+0.00%
$54.25 million $7,920
Feb 19, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 18, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 17, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 16, 2024 $0.199
-18.35%
$54.25 million $3,980
Feb 15, 2024 $0.44
+0.50%
$119.86 million $440
Feb 14, 2024 $0.437
+86.13%
$119.23 million $437
Feb 13, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 12, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 11, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 10, 2024 $0.199
-7.20%
$54.25 million $3,980
Feb 9, 2024 $0.4
+4.50%
$-- $400
Feb 8, 2024 $0.383
+82.46%
$104.32 million $765
Feb 4, 2024 $0.199
+0.00%
$-- $398
Feb 3, 2024 $0.199
+0.00%
$54.25 million $398
Feb 1, 2024 $0.199
+0.00%
$54.25 million $5,970
Jan 31, 2024 $0.199
+17.06%
$54.25 million $5,981
Jan 28, 2024 $0.199
-0.45%
$54.28 million $6,581
Jan 27, 2024 $0.2
+0.00%
$54.52 million $5,611
Jan 25, 2024 $0.0517
-0.03%
$-- $8
Jan 24, 2024 $0.0518
+1.06K%
$14.13 million $8
Jan 23, 2024 $0.205
+2.53%
$55.9 million $4,095
Jan 22, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 21, 2024 $0.2
+0.00%
$54.52 million $2,000
Jan 20, 2024 $0.2
+0.00%
$54.52 million $6,400
Jan 19, 2024 $0.2
+0.00%
$54.52 million $3,600
Jan 18, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 17, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 16, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 15, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 13, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 12, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 11, 2024 $0.21
+0.00%
$57.25 million $4,200
Jan 10, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 9, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 8, 2024 $0.21
-55.37%
$57.25 million $4,200
Jan 7, 2024 $0.21
+0.00%
$57.25 million $4,200
Jan 6, 2024 $0.21
-4.55%
$57.25 million $4,200
Jan 5, 2024 $0.22
-0.54%
$59.97 million $3,300
Jan 4, 2024 $0.221
+0.53%
$60.31 million $5,309
Jan 3, 2024 $0.22
-7.75%
$59.99 million $7,042
Jan 2, 2024 $0.239
-11.61%
$65.06 million $7,159
Jan 1, 2024 $0.27
-6.90%
$73.6 million $1,350
Dec 31, 2023 $0.29
+0.00%
$79.06 million $5,766