MAGNETGOLD Historical Data

MTG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.321
+1.53%
$ 87.48 million $ 19,213
Oct 23, 2023 $ 0.316
+3.72%
$ 86.12 million $ 18,940
Oct 22, 2023 $ 0.305
-1.72%
$ 83.03 million $ 12,179
Oct 21, 2023 $ 0.31
+0.85%
$ 84.51 million $ 3,100
Oct 20, 2023 $ 0.307
+1.71%
$ 83.8 million $ 30,730
Oct 19, 2023 $ 0.309
-0.38%
$ 84.37 million $ 12,380
Oct 18, 2023 $ 0.311
+0.02%
$ 84.71 million $ 3,108
Oct 17, 2023 $ 0.311
+0.10%
$ 84.68 million $ 6,213
Oct 16, 2023 $ 0.31
+30.08%
$ 84.59 million $ 21,720
Oct 15, 2023 $ 0.307
-1.37%
$ -- $ 4,300
Oct 14, 2023 $ 0.308
-1.06%
$ 83.83 million $ 4,303
Oct 13, 2023 $ 0.311
-3.15%
$ 84.75 million $ 3,109
Oct 12, 2023 $ 0.321
+8.55%
$ 87.55 million $ 16,058
Oct 11, 2023 $ 0.235
+678.59%
$ 64.07 million $ 4,944
Oct 10, 2023 $ 0.32
-0.29%
$ 87.31 million $ 25,622
Oct 9, 2023 $ 0.321
+1.25%
$ 87.56 million $ 25,697
Oct 8, 2023 $ 0.317
+25.07%
$ 86.47 million $ 25,376
Oct 7, 2023 $ 0.32
+0.06%
$ 87.3 million $ 17,934
Oct 6, 2023 $ 0.32
-0.11%
$ 87.25 million $ 17,923
Oct 5, 2023 $ 0.32
+0.06%
$ 87.33 million $ 16,442
Oct 4, 2023 $ 0.32
+0.11%
$ 87.28 million $ 11,742
Oct 3, 2023 $ 0.32
-0.14%
$ 87.22 million $ 12,798
Oct 2, 2023 $ 0.32
+0.04%
$ 87.22 million $ 21,757
Sep 30, 2023 $ 0.32
+0.01%
$ 87.28 million $ 8,964
Sep 29, 2023 $ 0.32
+0.00%
$ 87.26 million $ 21,766
Sep 28, 2023 $ 0.32
+0.08%
$ 87.26 million $ 20,486
Sep 27, 2023 $ 0.32
+0.01%
$ 87.18 million $ 15,351
Sep 26, 2023 $ 0.32
+29.91%
$ 87.19 million $ 21,750
Sep 25, 2023 $ 0.32
-0.68%
$ -- $ 19,206
Sep 24, 2023 $ 0.322
+0.15%
$ 87.89 million $ 23,148
Sep 23, 2023 $ 0.321
+0.15%
$ 87.64 million $ 964
Sep 22, 2023 $ 0.321
+0.13%
$ 87.49 million $ 963
Sep 21, 2023 $ 0.321
+30.23%
$ 87.4 million $ 3,911
Sep 20, 2023 $ 0.32
+0.01%
$ -- $ 3,845
Sep 19, 2023 $ 0.32
+25.25%
$ 87.32 million $ 3,844
Sep 18, 2023 $ 0.321
+26.64%
$ 87.43 million $ 6,414
Sep 17, 2023 $ 0.253
-21.66%
$ 69.05 million $ 5,546
Sep 16, 2023 $ 0.323
+0.61%
$ 88.15 million $ 6,467
Sep 15, 2023 $ 0.321
+26.50%
$ 87.55 million $ 6,423
Sep 14, 2023 $ 0.321
+0.00%
$ 87.42 million $ 321
Sep 13, 2023 $ 0.321
-0.11%
$ 87.42 million $ 7,536
Sep 12, 2023 $ 0.321
-0.10%
$ 87.5 million $ 5,135
Sep 11, 2023 $ 0.321
+0.09%
$ 87.6 million $ 3,856
Sep 10, 2023 $ 0.323
+0.55%
$ 88.1 million $ 1,293
Sep 9, 2023 $ 0.26
+2.51%
$ 70.97 million $ 6,243
Sep 8, 2023 $ 0.254
-6.54%
$ 69.24 million $ 4,064
Sep 7, 2023 $ 0.271
-15.32%
$ 73.98 million $ 3,257
Sep 6, 2023 $ 0.32
+26.34%
$ 87.35 million $ 8,971
Sep 5, 2023 $ 0.321
+0.34%
$ 87.56 million $ 1,927
Sep 4, 2023 $ 0.32
-0.11%
$ 87.28 million $ 8,965