MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0186
-13.44%
$ 4.45 million $ 1.47 million
Nov 30, 2025 $ 0.0221
+4.22%
$ 5.14 million $ 1.15 million
Nov 29, 2025 $ 0.0214
-6.35%
$ 5.06 million $ 311,414
Nov 28, 2025 $ 0.023
-7.02%
$ 5.47 million $ 443,847
Nov 27, 2025 $ 0.0253
+0.71%
$ 5.93 million $ 276,479
Nov 26, 2025 $ 0.0252
+2.10%
$ 6 million $ 816,149
Nov 25, 2025 $ 0.0246
-0.55%
$ 5.89 million $ 1.36 million
Nov 24, 2025 $ 0.0249
+4.85%
$ 5.91 million $ 265,550
Nov 23, 2025 $ 0.0239
+1.75%
$ 5.67 million $ 512,640
Nov 22, 2025 $ 0.0237
+0.59%
$ 5.6 million $ 640,863
Nov 21, 2025 $ 0.0233
-5.07%
$ 5.62 million $ 365,475
Nov 20, 2025 $ 0.0246
-1.05%
$ 5.86 million $ 326,544
Nov 19, 2025 $ 0.0249
+0.59%
$ 5.95 million $ 531,108
Nov 18, 2025 $ 0.0247
-2.37%
$ 5.91 million $ 1.12 million
Nov 17, 2025 $ 0.0253
-3.08%
$ 6.04 million $ 314,062
Nov 16, 2025 $ 0.0259
-3.99%
$ 6.23 million $ 266,166
Nov 15, 2025 $ 0.0269
+1.86%
$ 6.45 million $ 709,729
Nov 14, 2025 $ 0.0265
-0.44%
$ 6.31 million $ 356,808
Nov 13, 2025 $ 0.0265
-8.70%
$ 6.35 million $ 304,546
Nov 12, 2025 $ 0.029
-1.83%
$ 6.92 million $ 343,728
Nov 11, 2025 $ 0.0295
-6.87%
$ 7.05 million $ 343,466
Nov 10, 2025 $ 0.0317
+0.29%
$ 7.58 million $ 300,260
Nov 9, 2025 $ 0.0316
+0.06%
$ 7.56 million $ 424,350
Nov 8, 2025 $ 0.0316
-1.24%
$ 7.55 million $ 438,608
Nov 7, 2025 $ 0.032
+8.53%
$ 7.64 million $ 469,751
Nov 6, 2025 $ 0.0295
-1.06%
$ 7.04 million $ 282,588
Nov 5, 2025 $ 0.0298
+3.55%
$ 7.12 million $ 401,563
Nov 4, 2025 $ 0.0288
+0.78%
$ 6.87 million $ 820,232
Nov 3, 2025 $ 0.0286
-15.09%
$ 6.82 million $ 1.41 million
Nov 2, 2025 $ 0.0336
+1.86%
$ 8.05 million $ 405,424
Nov 1, 2025 $ 0.033
+2.53%
$ 7.89 million $ 343,946
Oct 31, 2025 $ 0.0322
+3.05%
$ 7.7 million $ 544,047
Oct 30, 2025 $ 0.0308
-12.77%
$ 7.46 million $ 611,884
Oct 29, 2025 $ 0.0353
+1.85%
$ 8.45 million $ 592,791
Oct 28, 2025 $ 0.0347
-5.69%
$ 8.29 million $ 399,534
Oct 27, 2025 $ 0.0368
-2.19%
$ 8.78 million $ 213,160
Oct 26, 2025 $ 0.0376
+2.62%
$ 8.99 million $ 195,858
Oct 25, 2025 $ 0.0367
+2.39%
$ 8.76 million $ 210,812
Oct 24, 2025 $ 0.0357
+0.87%
$ 8.55 million $ 314,504
Oct 23, 2025 $ 0.035
+5.14%
$ 8.45 million $ 527,828
Oct 22, 2025 $ 0.0327
-5.73%
$ 7.96 million $ 546,858
Oct 21, 2025 $ 0.0348
-4.47%
$ 8.29 million $ 566,478
Oct 20, 2025 $ 0.0366
-7.09%
$ 8.71 million $ 1.06 million
Oct 19, 2025 $ 0.0403
+7.66%
$ 9.43 million $ 1.07 million
Oct 18, 2025 $ 0.0376
+8.93%
$ 8.95 million $ 1.4 million
Oct 17, 2025 $ 0.0346
-5.24%
$ 8.24 million $ 1.48 million
Oct 16, 2025 $ 0.0364
-4.19%
$ 8.73 million $ 1.45 million
Oct 15, 2025 $ 0.0378
-4.89%
$ 9.08 million $ 1.48 million
Oct 14, 2025 $ 0.0399
+1.47%
$ 9.49 million $ 1.64 million
Oct 13, 2025 $ 0.0393
+3.56%
$ 9.39 million $ 1.43 million