MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00531
-13.24%
$1.24 million $939,309
Dec 24, 2025 $0.00625
+2.81%
$1.46 million $1.04 million
Dec 23, 2025 $0.00605
-1.81%
$1.45 million $393,429
Dec 22, 2025 $0.00609
-5.26%
$1.47 million $374,882
Dec 21, 2025 $0.00599
-8.20%
$1.54 million $204,312
Dec 20, 2025 $0.0065
-1.00%
$1.56 million $196,015
Dec 19, 2025 $0.00665
-8.54%
$1.57 million $3.11 million
Dec 18, 2025 $0.00717
+0.09%
$1.74 million $4.05 million
Dec 17, 2025 $0.00673
+4.35%
$1.72 million $1.1 million
Dec 16, 2025 $0.00648
-18.62%
$1.54 million $650,061
Dec 15, 2025 $0.00781
+7.83%
$1.9 million $2.7 million
Dec 14, 2025 $0.00702
+64.37%
$1.73 million $2.08 million
Dec 13, 2025 $0.00429
-4.25%
$1.02 million $182,670
Dec 12, 2025 $0.00448
-13.33%
$1.07 million $344,782
Dec 11, 2025 $0.00517
-16.19%
$1.23 million $394,004
Dec 10, 2025 $0.00617
-1.06%
$1.47 million $386,211
Dec 9, 2025 $0.00623
-11.17%
$1.49 million $395,613
Dec 8, 2025 $0.00702
+0.73%
$1.68 million $394,725
Dec 7, 2025 $0.00697
-6.63%
$1.66 million $424,579
Dec 6, 2025 $0.00746
-3.13%
$1.78 million $500,400
Dec 5, 2025 $0.00769
-25.94%
$1.84 million $856,435
Dec 4, 2025 $0.0104
-10.91%
$2.48 million $1.21 million
Dec 3, 2025 $0.0117
-31.91%
$2.79 million $4.1 million
Dec 2, 2025 $0.0171
-8.16%
$4.09 million $627,373
Dec 1, 2025 $0.0186
-13.44%
$4.45 million $1.47 million
Nov 30, 2025 $0.0221
+4.22%
$5.14 million $1.15 million
Nov 29, 2025 $0.0214
-6.35%
$5.06 million $311,414
Nov 28, 2025 $0.023
-7.02%
$5.47 million $443,847
Nov 27, 2025 $0.0253
+0.71%
$5.93 million $276,479
Nov 26, 2025 $0.0252
+2.10%
$6 million $816,149
Nov 25, 2025 $0.0246
-0.55%
$5.89 million $1.36 million
Nov 24, 2025 $0.0249
+4.85%
$5.91 million $265,550
Nov 23, 2025 $0.0239
+1.75%
$5.67 million $512,640
Nov 22, 2025 $0.0237
+0.59%
$5.6 million $640,863
Nov 21, 2025 $0.0233
-5.07%
$5.62 million $365,475
Nov 20, 2025 $0.0246
-1.05%
$5.86 million $326,544
Nov 19, 2025 $0.0249
+0.59%
$5.95 million $531,108
Nov 18, 2025 $0.0247
-2.37%
$5.91 million $1.12 million
Nov 17, 2025 $0.0253
-3.08%
$6.04 million $314,062
Nov 16, 2025 $0.0259
-3.99%
$6.23 million $266,166
Nov 15, 2025 $0.0269
+1.86%
$6.45 million $709,729
Nov 14, 2025 $0.0265
-0.44%
$6.31 million $356,808
Nov 13, 2025 $0.0265
-8.70%
$6.35 million $304,546
Nov 12, 2025 $0.029
-1.83%
$6.92 million $343,728
Nov 11, 2025 $0.0295
-6.87%
$7.05 million $343,466
Nov 10, 2025 $0.0317
+0.29%
$7.58 million $300,260
Nov 9, 2025 $0.0316
+0.06%
$7.56 million $424,350
Nov 8, 2025 $0.0316
-1.24%
$7.55 million $438,608
Nov 7, 2025 $0.032
+8.53%
$7.64 million $469,751
Nov 6, 2025 $0.0295
-1.06%
$7.04 million $282,588