MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00609
-5.26%
$ 1.47 million $ 374,882
Dec 21, 2025 $ 0.00599
-8.20%
$ 1.54 million $ 204,312
Dec 20, 2025 $ 0.0065
-1.00%
$ 1.56 million $ 196,015
Dec 19, 2025 $ 0.00665
-8.54%
$ 1.57 million $ 3.11 million
Dec 18, 2025 $ 0.00717
+0.09%
$ 1.74 million $ 4.05 million
Dec 17, 2025 $ 0.00673
+4.35%
$ 1.72 million $ 1.1 million
Dec 16, 2025 $ 0.00648
-18.62%
$ 1.54 million $ 650,061
Dec 15, 2025 $ 0.00781
+7.83%
$ 1.9 million $ 2.7 million
Dec 14, 2025 $ 0.00702
+64.37%
$ 1.73 million $ 2.08 million
Dec 13, 2025 $ 0.00429
-4.25%
$ 1.02 million $ 182,670
Dec 12, 2025 $ 0.00448
-13.33%
$ 1.07 million $ 344,782
Dec 11, 2025 $ 0.00517
-16.19%
$ 1.23 million $ 394,004
Dec 10, 2025 $ 0.00617
-1.06%
$ 1.47 million $ 386,211
Dec 9, 2025 $ 0.00623
-11.17%
$ 1.49 million $ 395,613
Dec 8, 2025 $ 0.00702
+0.73%
$ 1.68 million $ 394,725
Dec 7, 2025 $ 0.00697
-6.63%
$ 1.66 million $ 424,579
Dec 6, 2025 $ 0.00746
-3.13%
$ 1.78 million $ 500,400
Dec 5, 2025 $ 0.00769
-25.94%
$ 1.84 million $ 856,435
Dec 4, 2025 $ 0.0104
-10.91%
$ 2.48 million $ 1.21 million
Dec 3, 2025 $ 0.0117
-31.91%
$ 2.79 million $ 4.1 million
Dec 2, 2025 $ 0.0171
-8.16%
$ 4.09 million $ 627,373
Dec 1, 2025 $ 0.0186
-13.44%
$ 4.45 million $ 1.47 million
Nov 30, 2025 $ 0.0221
+4.22%
$ 5.14 million $ 1.15 million
Nov 29, 2025 $ 0.0214
-6.35%
$ 5.06 million $ 311,414
Nov 28, 2025 $ 0.023
-7.02%
$ 5.47 million $ 443,847
Nov 27, 2025 $ 0.0253
+0.71%
$ 5.93 million $ 276,479
Nov 26, 2025 $ 0.0252
+2.10%
$ 6 million $ 816,149
Nov 25, 2025 $ 0.0246
-0.55%
$ 5.89 million $ 1.36 million
Nov 24, 2025 $ 0.0249
+4.85%
$ 5.91 million $ 265,550
Nov 23, 2025 $ 0.0239
+1.75%
$ 5.67 million $ 512,640
Nov 22, 2025 $ 0.0237
+0.59%
$ 5.6 million $ 640,863
Nov 21, 2025 $ 0.0233
-5.07%
$ 5.62 million $ 365,475
Nov 20, 2025 $ 0.0246
-1.05%
$ 5.86 million $ 326,544
Nov 19, 2025 $ 0.0249
+0.59%
$ 5.95 million $ 531,108
Nov 18, 2025 $ 0.0247
-2.37%
$ 5.91 million $ 1.12 million
Nov 17, 2025 $ 0.0253
-3.08%
$ 6.04 million $ 314,062
Nov 16, 2025 $ 0.0259
-3.99%
$ 6.23 million $ 266,166
Nov 15, 2025 $ 0.0269
+1.86%
$ 6.45 million $ 709,729
Nov 14, 2025 $ 0.0265
-0.44%
$ 6.31 million $ 356,808
Nov 13, 2025 $ 0.0265
-8.70%
$ 6.35 million $ 304,546
Nov 12, 2025 $ 0.029
-1.83%
$ 6.92 million $ 343,728
Nov 11, 2025 $ 0.0295
-6.87%
$ 7.05 million $ 343,466
Nov 10, 2025 $ 0.0317
+0.29%
$ 7.58 million $ 300,260
Nov 9, 2025 $ 0.0316
+0.06%
$ 7.56 million $ 424,350
Nov 8, 2025 $ 0.0316
-1.24%
$ 7.55 million $ 438,608
Nov 7, 2025 $ 0.032
+8.53%
$ 7.64 million $ 469,751
Nov 6, 2025 $ 0.0295
-1.06%
$ 7.04 million $ 282,588
Nov 5, 2025 $ 0.0298
+3.55%
$ 7.12 million $ 401,563
Nov 4, 2025 $ 0.0288
+0.78%
$ 6.87 million $ 820,232
Nov 3, 2025 $ 0.0286
-15.09%
$ 6.82 million $ 1.41 million