MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.038
+10.59%
$ 9.06 million $ 2.29 million
Oct 11, 2025 $ 0.0343
+9.41%
$ 8.19 million $ 4.05 million
Oct 10, 2025 $ 0.0314
-24.05%
$ 7.48 million $ 3.54 million
Oct 9, 2025 $ 0.0413
-6.47%
$ 9.86 million $ 3.38 million
Oct 8, 2025 $ 0.0442
+3.35%
$ 10.55 million $ 1.99 million
Oct 7, 2025 $ 0.0427
-2.64%
$ 10.2 million $ 2.25 million
Oct 6, 2025 $ 0.0439
+5.91%
$ 10.49 million $ 2.07 million
Oct 5, 2025 $ 0.0415
+0.90%
$ 9.9 million $ 922,613
Oct 4, 2025 $ 0.0411
-2.89%
$ 9.82 million $ 933,494
Oct 3, 2025 $ 0.0424
+1.23%
$ 10.11 million $ 952,823
Oct 2, 2025 $ 0.0419
+4.17%
$ 10.01 million $ 2.1 million
Oct 1, 2025 $ 0.0401
+2.69%
$ 9.6 million $ 731,194
Sep 30, 2025 $ 0.0391
-1.78%
$ 9.34 million $ 1.62 million
Sep 29, 2025 $ 0.0398
-2.54%
$ 9.5 million $ 1.52 million
Sep 28, 2025 $ 0.0408
-0.77%
$ 9.75 million $ 1.05 million
Sep 27, 2025 $ 0.0411
-3.54%
$ 9.82 million $ 994,220
Sep 26, 2025 $ 0.0424
+7.14%
$ 10.18 million $ 1.57 million
Sep 25, 2025 $ 0.0396
-4.38%
$ 9.45 million $ 2.19 million
Sep 24, 2025 $ 0.0411
+1.37%
$ 9.89 million $ 1.35 million
Sep 23, 2025 $ 0.0405
+0.23%
$ 9.69 million $ 2.54 million
Sep 22, 2025 $ 0.0403
-13.79%
$ 9.66 million $ 4.61 million
Sep 21, 2025 $ 0.0468
-0.75%
$ 11.16 million $ 2 million
Sep 20, 2025 $ 0.0467
+3.23%
$ 11.27 million $ 2.25 million
Sep 19, 2025 $ 0.0458
+1.86%
$ 10.81 million $ 2.86 million
Sep 18, 2025 $ 0.0455
+2.42%
$ 10.73 million $ 1.79 million
Sep 17, 2025 $ 0.0448
+1.65%
$ 10.61 million $ 1.27 million
Sep 16, 2025 $ 0.0441
+3.40%
$ 10.53 million $ 1.5 million
Sep 15, 2025 $ 0.0425
-11.21%
$ 10.2 million $ 2.39 million
Sep 14, 2025 $ 0.0484
-11.03%
$ 11.42 million $ 2.69 million
Sep 13, 2025 $ 0.0544
+7.71%
$ 13.01 million $ 4.69 million
Sep 12, 2025 $ 0.0505
+7.08%
$ 12.07 million $ 3.06 million
Sep 11, 2025 $ 0.0472
+9.20%
$ 11.26 million $ 4.57 million
Sep 10, 2025 $ 0.0432
+3.48%
$ 10.31 million $ 1.93 million
Sep 9, 2025 $ 0.0417
-1.27%
$ 9.96 million $ 2.24 million
Sep 8, 2025 $ 0.0422
+2.86%
$ 10.09 million $ 1.72 million
Sep 7, 2025 $ 0.041
+2.75%
$ 9.8 million $ 836,125
Sep 6, 2025 $ 0.0399
-0.52%
$ 9.54 million $ 527,634
Sep 5, 2025 $ 0.0402
+1.71%
$ 9.6 million $ 452,301
Sep 4, 2025 $ 0.0395
-5.90%
$ 9.43 million $ 825,584
Sep 3, 2025 $ 0.0419
+0.01%
$ 10.03 million $ 1.09 million
Sep 2, 2025 $ 0.0419
+2.55%
$ 10.01 million $ 756,466
Sep 1, 2025 $ 0.0408
-0.87%
$ 9.75 million $ 918,749
Aug 31, 2025 $ 0.0417
-6.99%
$ 9.84 million $ 1.18 million
Aug 30, 2025 $ 0.0448
+6.34%
$ 10.72 million $ 1.53 million
Aug 29, 2025 $ 0.0421
-1.89%
$ 10.07 million $ 1.41 million
Aug 28, 2025 $ 0.0429
+0.24%
$ 10.26 million $ 882,757
Aug 27, 2025 $ 0.0429
+1.59%
$ 10.24 million $ 756,652
Aug 26, 2025 $ 0.0421
+3.34%
$ 10.08 million $ 866,369
Aug 25, 2025 $ 0.0405
-4.24%
$ 9.74 million $ 1.2 million
Aug 24, 2025 $ 0.0423
-3.25%
$ 10.12 million $ 840,720