MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0544
+7.71%
$ 13.01 million $ 4.69 million
Sep 12, 2025 $ 0.0505
+7.08%
$ 12.07 million $ 3.06 million
Sep 11, 2025 $ 0.0472
+9.20%
$ 11.26 million $ 4.57 million
Sep 10, 2025 $ 0.0432
+3.48%
$ 10.31 million $ 1.93 million
Sep 9, 2025 $ 0.0417
-1.27%
$ 9.96 million $ 2.24 million
Sep 8, 2025 $ 0.0422
+2.86%
$ 10.09 million $ 1.72 million
Sep 7, 2025 $ 0.041
+2.75%
$ 9.8 million $ 836,125
Sep 6, 2025 $ 0.0399
-0.52%
$ 9.54 million $ 527,634
Sep 5, 2025 $ 0.0402
+1.71%
$ 9.6 million $ 452,301
Sep 4, 2025 $ 0.0395
-5.90%
$ 9.43 million $ 825,584
Sep 3, 2025 $ 0.0419
+0.01%
$ 10.03 million $ 1.09 million
Sep 2, 2025 $ 0.0419
+2.55%
$ 10.01 million $ 756,466
Sep 1, 2025 $ 0.0408
-0.87%
$ 9.75 million $ 918,749
Aug 31, 2025 $ 0.0417
-6.99%
$ 9.84 million $ 1.18 million
Aug 30, 2025 $ 0.0448
+6.34%
$ 10.72 million $ 1.53 million
Aug 29, 2025 $ 0.0421
-1.89%
$ 10.07 million $ 1.41 million
Aug 28, 2025 $ 0.0429
+0.24%
$ 10.26 million $ 882,757
Aug 27, 2025 $ 0.0429
+1.59%
$ 10.24 million $ 756,652
Aug 26, 2025 $ 0.0421
+3.34%
$ 10.08 million $ 866,369
Aug 25, 2025 $ 0.0405
-4.24%
$ 9.74 million $ 1.2 million
Aug 24, 2025 $ 0.0423
-3.25%
$ 10.12 million $ 840,720
Aug 23, 2025 $ 0.0437
-2.85%
$ 10.44 million $ 1.09 million
Aug 22, 2025 $ 0.045
+8.63%
$ 10.75 million $ 1.36 million
Aug 21, 2025 $ 0.0415
-2.01%
$ 9.9 million $ 1.19 million
Aug 20, 2025 $ 0.0425
+1.84%
$ 10.11 million $ 945,547
Aug 19, 2025 $ 0.042
-8.64%
$ 9.99 million $ 1.68 million
Aug 18, 2025 $ 0.0459
+1.34%
$ 10.98 million $ 2.17 million
Aug 17, 2025 $ 0.0453
+3.71%
$ 10.83 million $ 1.57 million
Aug 16, 2025 $ 0.0437
+0.83%
$ 10.44 million $ 1.01 million
Aug 15, 2025 $ 0.0434
-2.38%
$ 10.36 million $ 1.89 million
Aug 14, 2025 $ 0.0442
-12.78%
$ 10.6 million $ 4.58 million
Aug 13, 2025 $ 0.0507
-3.34%
$ 12.11 million $ 2.21 million
Aug 12, 2025 $ 0.0525
+2.87%
$ 12.53 million $ 2.59 million
Aug 11, 2025 $ 0.051
-11.15%
$ 12.18 million $ 4.68 million
Aug 10, 2025 $ 0.0574
-1.99%
$ 13.71 million $ 6.11 million
Aug 9, 2025 $ 0.0586
+3.78%
$ 13.98 million $ 4.89 million
Aug 8, 2025 $ 0.0564
+2.60%
$ 13.47 million $ 3.66 million
Aug 7, 2025 $ 0.055
-4.24%
$ 13.14 million $ 5.52 million
Aug 6, 2025 $ 0.0574
+9.68%
$ 13.72 million $ 10.9 million
Aug 5, 2025 $ 0.0524
+9.92%
$ 12.51 million $ 3.65 million
Aug 4, 2025 $ 0.0476
-0.45%
$ 11.38 million $ 1.95 million
Aug 3, 2025 $ 0.0478
+0.65%
$ 11.43 million $ 4.4 million
Aug 2, 2025 $ 0.0472
-0.76%
$ 11.36 million $ 2.54 million
Aug 1, 2025 $ 0.0471
+1.48%
$ 11.37 million $ 2.96 million
Jul 31, 2025 $ 0.0465
-4.85%
$ 11.1 million $ 4.26 million
Jul 30, 2025 $ 0.0488
+1.75%
$ 11.67 million $ 2.8 million
Jul 29, 2025 $ 0.048
-0.14%
$ 11.47 million $ 4.37 million
Jul 28, 2025 $ 0.0481
-1.80%
$ 11.48 million $ 2.99 million
Jul 27, 2025 $ 0.049
+1.90%
$ 11.7 million $ 1.89 million
Jul 26, 2025 $ 0.0481
-8.01%
$ 11.48 million $ 2.23 million