MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0437
-2.85%
$ 10.44 million $ 1.09 million
Aug 22, 2025 $ 0.045
+8.63%
$ 10.75 million $ 1.36 million
Aug 21, 2025 $ 0.0415
-2.01%
$ 9.9 million $ 1.19 million
Aug 20, 2025 $ 0.0425
+1.84%
$ 10.11 million $ 945,547
Aug 19, 2025 $ 0.042
-8.64%
$ 9.99 million $ 1.68 million
Aug 18, 2025 $ 0.0459
+1.34%
$ 10.98 million $ 2.17 million
Aug 17, 2025 $ 0.0453
+3.71%
$ 10.83 million $ 1.57 million
Aug 16, 2025 $ 0.0437
+0.83%
$ 10.44 million $ 1.01 million
Aug 15, 2025 $ 0.0434
-2.38%
$ 10.36 million $ 1.89 million
Aug 14, 2025 $ 0.0442
-12.78%
$ 10.6 million $ 4.58 million
Aug 13, 2025 $ 0.0507
-3.34%
$ 12.11 million $ 2.21 million
Aug 12, 2025 $ 0.0525
+2.87%
$ 12.53 million $ 2.59 million
Aug 11, 2025 $ 0.051
-11.15%
$ 12.18 million $ 4.68 million
Aug 10, 2025 $ 0.0574
-1.99%
$ 13.71 million $ 6.11 million
Aug 9, 2025 $ 0.0586
+3.78%
$ 13.98 million $ 4.89 million
Aug 8, 2025 $ 0.0564
+2.60%
$ 13.47 million $ 3.66 million
Aug 7, 2025 $ 0.055
-4.24%
$ 13.14 million $ 5.52 million
Aug 6, 2025 $ 0.0574
+9.68%
$ 13.72 million $ 10.9 million
Aug 5, 2025 $ 0.0524
+9.92%
$ 12.51 million $ 3.65 million
Aug 4, 2025 $ 0.0476
-0.45%
$ 11.38 million $ 1.95 million
Aug 3, 2025 $ 0.0478
+0.65%
$ 11.43 million $ 4.4 million
Aug 2, 2025 $ 0.0472
-0.76%
$ 11.36 million $ 2.54 million
Aug 1, 2025 $ 0.0471
+1.48%
$ 11.37 million $ 2.96 million
Jul 31, 2025 $ 0.0465
-4.85%
$ 11.1 million $ 4.26 million
Jul 30, 2025 $ 0.0488
+1.75%
$ 11.67 million $ 2.8 million
Jul 29, 2025 $ 0.048
-0.14%
$ 11.47 million $ 4.37 million
Jul 28, 2025 $ 0.0481
-1.80%
$ 11.48 million $ 2.99 million
Jul 27, 2025 $ 0.049
+1.90%
$ 11.7 million $ 1.89 million
Jul 26, 2025 $ 0.0481
-8.01%
$ 11.48 million $ 2.23 million
Jul 25, 2025 $ 0.0523
+7.85%
$ 12.49 million $ 2.99 million
Jul 24, 2025 $ 0.0484
+5.80%
$ 11.57 million $ 2.84 million
Jul 23, 2025 $ 0.0458
-5.57%
$ 10.93 million $ 2.71 million
Jul 22, 2025 $ 0.0485
-2.80%
$ 11.58 million $ 2.22 million
Jul 21, 2025 $ 0.0499
+0.00%
$ 11.91 million $ 2.27 million
Jul 20, 2025 $ 0.0499
+1.99%
$ 11.91 million $ 1.86 million
Jul 19, 2025 $ 0.0489
+2.39%
$ 11.68 million $ 1.51 million
Jul 18, 2025 $ 0.0477
-3.63%
$ 11.41 million $ 2.56 million
Jul 17, 2025 $ 0.0495
+3.45%
$ 11.84 million $ 2.46 million
Jul 16, 2025 $ 0.0479
-0.58%
$ 11.44 million $ 2.28 million
Jul 15, 2025 $ 0.0482
-0.07%
$ 11.51 million $ 2.87 million
Jul 14, 2025 $ 0.0482
+4.75%
$ 11.52 million $ 3.68 million
Jul 13, 2025 $ 0.046
+0.43%
$ 11 million $ 2.4 million
Jul 12, 2025 $ 0.0458
-6.43%
$ 10.95 million $ 2.93 million
Jul 11, 2025 $ 0.049
+1.46%
$ 11.7 million $ 4.61 million
Jul 10, 2025 $ 0.0491
+6.07%
$ 11.74 million $ 3.63 million
Jul 9, 2025 $ 0.0463
+3.06%
$ 11.07 million $ 2.14 million
Jul 8, 2025 $ 0.045
-2.50%
$ 10.74 million $ 2.32 million
Jul 7, 2025 $ 0.0461
+0.45%
$ 11.02 million $ 3.94 million
Jul 6, 2025 $ 0.0459
+0.48%
$ 10.97 million $ 2.76 million
Jul 5, 2025 $ 0.0457
-0.83%
$ 10.92 million $ 2.95 million