Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.000182
+0.00%
$3,057 $25
Yesterday, at 11 PM $0.000182
-0.44%
$2,990 $25
Yesterday, at 9 PM $0.000184
+0.00%
$3,022 $24
Yesterday, at 8 PM $0.000186
+0.00%
$3,057 $25
Yesterday, at 7 PM $0.000186
+0.83%
$3,065 $25
Yesterday, at 6 PM $0.000184
+0.00%
$3,028 $21
Yesterday, at 4 PM $0.000184
+0.00%
$3,026 $20
Yesterday, at 3 PM $0.000181
-3.09%
$2,978 $21
Yesterday, at 2 PM $0.000188
-1.93%
$3,090 $16
Nov 4, 10 PM $0.000194
+0.00%
$3,198 $28
Nov 4, 9 PM $0.000192
+0.00%
$3,164 $26
Nov 4, 8 PM $0.000191
+0.00%
$3,148 $25
Nov 4, 7 PM $0.000193
+0.00%
$3,173 $25
Nov 4, 6 PM $0.000193
+0.00%
$3,171 $24
Nov 4, 5 PM $0.000194
+0.00%
$3,190 $174
Nov 4, 4 PM $0.000194
-0.13%
$3,194 $173
Nov 4, 3 PM $0.000196
+0.00%
$3,230 $179
Nov 4, 1 PM $0.000188
+0.00%
$3,101 $169
Nov 4, 10 AM $0.000189
+0.00%
$3,114 $172
Nov 4, 8 AM $0.000191
+0.00%
$3,151 $170
Nov 4, 5 AM $0.00019
+0.00%
$3,135 $167
Nov 4, 4 AM $0.000189
+1.14%
$3,109 $165
Nov 4, 3 AM $0.000184
-0.82%
$3,033 $159
Nov 4, 1 AM $0.000187
+0.00%
$3,074 $158
Nov 4, 12 AM $0.000188
-0.70%
$3,093 $158
Nov 3, 5 PM $0.00019
+0.00%
$3,124 $12
Nov 3, 2 PM $0.000214
+0.00%
$3,519 $9
Nov 3, 1 PM $0.000214
+0.00%
$3,517 $8
Nov 3, 12 PM $0.000213
+0.66%
$3,502 $6
Nov 3, 5 AM $0.000209
+0.00%
$3,432 $6
Nov 2, 5 PM $0.000208
-0.40%
$3,429 $9
Nov 2, 3 PM $0.000211
+0.00%
$3,467 $6
Nov 2, 6 AM $0.000212
+0.00%
$3,486 $7
Nov 2, 5 AM $0.000214
+0.00%
$3,523 $5
Nov 1, 7 PM $0.000211
+0.00%
$3,477 $4
Nov 1, 8 AM $0.000214
+0.00%
$3,519 $18
Nov 1, 6 AM $0.000215
+0.00%
$3,534 $28
Oct 31, 10 PM $0.000214
+0.00%
$3,519 $29
Oct 31, 4 PM $0.000214
+0.10%
$3,515 $29
Oct 31, 3 PM $0.000212
+0.09%
$3,494 $32
Oct 31, 10 AM $0.00021
+0.00%
$3,465 $34
Oct 31, 9 AM $0.00021
-0.14%
$3,460 $32
Oct 31, 8 AM $0.000208
-1.62%
$3,418 $23
Oct 30, 10 PM $0.000215
+0.00%
$3,539 $42
Oct 30, 9 PM $0.000214
+0.00%
$3,524 $43
Oct 30, 4 PM $0.000214
+0.54%
$3,517 $65
Oct 30, 3 PM $0.000212
+0.09%
$3,494 $65
Oct 30, 1 PM $0.00021
+0.00%
$3,449 $63
Oct 30, 10 AM $0.000212
-0.03%
$3,490 $62
Oct 30, 7 AM $0.000212
+0.00%
$3,490 $60
Download