AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000177
+0.00%
$ 2,875 $ 15
Today, at 1 PM $ 0.000175
+2.16%
$ 2,875 $ 21
Today, at 12 PM $ 0.000171
+0.86%
$ 2,808 $ 16
Today, at 10 AM $ 0.000168
+0.00%
$ 2,763 $ 9
Yesterday, at 9 PM $ 0.000165
-0.15%
$ 2,720 $ 25
Yesterday, at 8 PM $ 0.000166
+0.12%
$ 2,732 $ 23
Yesterday, at 4 PM $ 0.000168
+0.12%
$ 2,760 $ 15
Yesterday, at 3 AM $ 0.00017
+0.00%
$ 2,797 $ 50
Yesterday, at 2 AM $ 0.000171
+0.36%
$ 2,812 $ 51
Yesterday, at 12 AM $ 0.000173
-1.12%
$ 2,841 $ 49
Jul 12, 10 PM $ 0.000172
-0.94%
$ 2,823 $ 49
Jul 12, 5 PM $ 0.000175
+0.07%
$ 2,877 $ 45
Jul 12, 4 PM $ 0.000176
-0.80%
$ 2,897 $ 42
Jul 12, 2 PM $ 0.000176
-0.40%
$ 2,897 $ 50
Jul 12, 12 PM $ 0.000176
-1.41%
$ 2,899 $ 48
Jul 12, 9 AM $ 0.00018
+0.85%
$ 2,963 $ 40
Jul 12, 8 AM $ 0.000177
+0.00%
$ 2,914 $ 47
Jul 12, 6 AM $ 0.000176
-0.81%
$ 2,895 $ 59
Jul 12, 4 AM $ 0.00018
+0.31%
$ 2,965 $ 61
Jul 12, 3 AM $ 0.000176
+0.00%
$ 2,905 $ 45
Jul 12, 1 AM $ 0.000179
+0.55%
$ 2,950 $ 53
Jul 12, 12 AM $ 0.000176
+0.00%
$ 2,890 $ 84
Jul 11, 11 PM $ 0.000177
-0.58%
$ 2,906 $ 84
Jul 11, 6 PM $ 0.000178
-0.56%
$ 2,933 $ 110
Jul 11, 4 PM $ 0.000179
-0.26%
$ 2,947 $ 148
Jul 11, 3 PM $ 0.00018
+0.06%
$ 2,965 $ 144
Jul 11, 11 AM $ 0.000182
+0.00%
$ 2,992 $ 145
Jul 11, 9 AM $ 0.000181
+1.54%
$ 2,980 $ 145
Jul 11, 8 AM $ 0.000181
+0.00%
$ 2,977 $ 142
Jul 11, 7 AM $ 0.000179
-1.59%
$ 2,944 $ 141
Jul 11, 6 AM $ 0.000183
-1.47%
$ 3,012 $ 128
Jul 11, 5 AM $ 0.000183
-0.64%
$ 3,018 $ 125
Jul 11, 3 AM $ 0.000182
-0.86%
$ 2,997 $ 114
Jul 11, 2 AM $ 0.000183
-0.20%
$ 3,011 $ 112
Jul 11, 1 AM $ 0.000183
+0.54%
$ 3,013 $ 106
Jul 11, 12 AM $ 0.000182
+0.58%
$ 2,995 $ 99
Jul 10, 11 PM $ 0.000178
+0.00%
$ 2,928 $ 90
Jul 10, 10 PM $ 0.000179
+1.24%
$ 2,953 $ 88
Jul 10, 9 PM $ 0.000178
+1.05%
$ 2,930 $ 85
Jul 10, 8 PM $ 0.000175
-0.52%
$ 2,873 $ 64
Jul 10, 7 PM $ 0.000175
+0.71%
$ 2,888 $ 56
Jul 10, 6 PM $ 0.000172
+0.10%
$ 2,825 $ 49
Jul 10, 5 PM $ 0.000171
+2.94%
$ 2,810 $ 34
Jul 10, 3 PM $ 0.000165
+0.00%
$ 2,717 $ 11
Jul 10, 2 PM $ 0.000163
-0.72%
$ 2,676 $ 10
Jul 10, 12 PM $ 0.000166
+0.00%
$ 2,727 $ 8
Jul 10, 10 AM $ 0.000167
+0.00%
$ 2,742 $ 6
Jul 10, 9 AM $ 0.000165
+0.00%
$ 2,724 $ 5
Jul 10, 3 AM $ 0.000165
+0.00%
$ -- $ 4
Jul 10, 1 AM $ 0.000164
+0.00%
$ 2,697 $ 3
Download