AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.287
+0.00%
$4.72 million $274,741
Today, at 9 PM $0.281
-4.30%
$4.62 million $276,088
Today, at 8 PM $0.293
-0.95%
$4.83 million $270,323
Today, at 7 PM $0.296
-4.99%
$4.87 million $254,263
Today, at 6 PM $0.312
-4.65%
$5.13 million $252,235
Today, at 5 PM $0.327
-2.76%
$5.38 million $267,921
Today, at 4 PM $0.336
-1.39%
$5.53 million $267,745
Today, at 3 PM $0.341
+3.30%
$5.61 million $267,472
Today, at 2 PM $0.33
+2.29%
$5.43 million $264,870
Today, at 1 PM $0.322
-5.93%
$5.3 million $266,115
Today, at 12 PM $0.341
+7.94%
$5.61 million $252,671
Today, at 11 AM $0.313
-4.78%
$5.15 million $249,417
Today, at 10 AM $0.337
-4.16%
$5.54 million $243,989
Today, at 9 AM $0.351
+9.64%
$5.78 million $229,692
Today, at 8 AM $0.326
+6.97%
$5.36 million $218,481
Today, at 7 AM $0.305
+5.12%
$5.01 million $213,970
Today, at 6 AM $0.29
-3.37%
$4.77 million $208,612
Today, at 5 AM $0.3
-1.96%
$4.94 million $219,015
Today, at 4 AM $0.306
+5.79%
$5.03 million $238,588
Today, at 3 AM $0.289
+8.07%
$4.76 million $234,335
Today, at 2 AM $0.268
+1.64%
$4.4 million $230,740
Today, at 1 AM $0.266
-0.67%
$4.38 million $229,362
Today, at 12 AM $0.268
+6.52%
$4.41 million $229,232
Yesterday, at 11 PM $0.251
-6.45%
$4.14 million $233,162
Yesterday, at 10 PM $0.269
-0.61%
$4.42 million $258,490
Yesterday, at 9 PM $0.27
-4.58%
$4.45 million $258,024
Yesterday, at 8 PM $0.283
-0.28%
$4.66 million $258,158
Yesterday, at 7 PM $0.284
-8.84%
$4.67 million $261,221
Yesterday, at 6 PM $0.312
+8.97%
$5.13 million $260,139
Yesterday, at 5 PM $0.286
+9.09%
$4.71 million $246,470
Yesterday, at 4 PM $0.262
-1.02%
$4.31 million $247,256
Yesterday, at 3 PM $0.265
+0.09%
$4.36 million $246,543
Yesterday, at 2 PM $0.267
-3.98%
$4.4 million $246,361
Yesterday, at 1 PM $0.279
+11.02%
$4.59 million $242,981
Yesterday, at 12 PM $0.251
+8.29%
$4.13 million $241,663
Yesterday, at 11 AM $0.232
-6.36%
$3.81 million $245,109
Yesterday, at 10 AM $0.248
-3.10%
$4.07 million $244,187
Yesterday, at 9 AM $0.256
-0.06%
$4.21 million $243,779
Yesterday, at 8 AM $0.256
-0.10%
$4.21 million $240,165
Yesterday, at 7 AM $0.256
-2.50%
$4.22 million $240,914
Yesterday, at 6 AM $0.266
-0.37%
$4.37 million $239,919
Yesterday, at 5 AM $0.266
+22.09%
$4.38 million $232,139
Yesterday, at 4 AM $0.218
+8.21%
$3.59 million $219,305
Yesterday, at 3 AM $0.201
-2.18%
$3.31 million $219,347
Yesterday, at 2 AM $0.206
-4.96%
$3.39 million $218,808
Yesterday, at 1 AM $0.217
+0.66%
$3.57 million $216,007
Yesterday, at 12 AM $0.216
-3.16%
$3.55 million $231,292
Sep 10, 11 PM $0.223
+1.77%
$3.66 million $227,317
Sep 10, 10 PM $0.219
-1.52%
$3.6 million $202,485
Sep 10, 9 PM $0.223
-0.99%
$3.67 million $212,911
Download