AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000206
+0.00%
$ 3,384 $ 2
Today, at 1 PM $ 0.000206
+0.00%
$ 3,384 $ 2
Today, at 9 AM $ 0.000209
+0.00%
$ 3,448 $ 0
Yesterday, at 7 AM $ 0.000208
+0.00%
$ 3,431 $ 19
Yesterday, at 3 AM $ 0.000207
+0.00%
$ 3,408 $ 17
Apr 19, 10 PM $ 0.000205
+0.00%
$ 3,369 $ 23
Apr 19, 6 PM $ 0.000206
+0.00%
$ 3,395 $ 23
Apr 19, 5 PM $ 0.000206
-0.80%
$ 3,396 $ 22
Apr 19, 3 PM $ 0.000209
+0.00%
$ 3,445 $ 25
Apr 19, 2 PM $ 0.000214
+0.00%
$ 3,514 $ 23
Apr 19, 1 PM $ 0.000213
+0.00%
$ 3,499 $ 22
Apr 19, 7 AM $ 0.000208
+0.00%
$ 3,422 $ 26
Apr 19, 2 AM $ 0.000208
-0.46%
$ 3,418 $ 26
Apr 19, 12 AM $ 0.00021
-0.62%
$ 3,455 $ 21
Apr 18, 6 PM $ 0.000212
-0.04%
$ 3,483 $ 25
Apr 18, 5 PM $ 0.000214
+0.00%
$ 3,519 $ 26
Apr 18, 4 PM $ 0.000214
+0.00%
$ 3,524 $ 25
Apr 18, 1 PM $ 0.000215
+0.00%
$ 3,532 $ 31
Apr 18, 10 AM $ 0.000215
-2.36%
$ 3,535 $ 53
Apr 18, 9 AM $ 0.00022
+0.00%
$ 3,626 $ 52
Apr 18, 4 AM $ 0.000223
+0.00%
$ 3,663 $ 57
Apr 18, 2 AM $ 0.000223
+0.00%
$ 3,670 $ 57
Apr 17, 11 PM $ 0.000223
+0.00%
$ 3,663 $ 58
Apr 17, 8 PM $ 0.000223
-0.85%
$ 3,664 $ 55
Apr 17, 7 PM $ 0.000224
+0.04%
$ 3,692 $ 52
Apr 17, 5 PM $ 0.000227
-0.81%
$ 3,732 $ 60
Apr 17, 4 PM $ 0.000228
-1.23%
$ 3,749 $ 59
Apr 17, 3 PM $ 0.000232
+0.00%
$ 3,814 $ 64
Apr 17, 2 PM $ 0.00023
+0.00%
$ 3,792 $ 62
Apr 17, 1 PM $ 0.000229
+2.02%
$ 3,769 $ 67
Apr 17, 12 PM $ 0.000224
+2.39%
$ 3,685 $ 57
Apr 17, 11 AM $ 0.000215
+0.45%
$ 3,546 $ 38
Apr 17, 9 AM $ 0.000216
+0.00%
$ 3,558 $ 34
Apr 17, 6 AM $ 0.000215
+0.62%
$ 3,535 $ 43
Apr 17, 5 AM $ 0.000214
-0.49%
$ 3,525 $ 51
Apr 17, 4 AM $ 0.000215
+0.00%
$ 3,545 $ 51
Apr 17, 3 AM $ 0.000215
-0.40%
$ 3,535 $ 53
Apr 17, 2 AM $ 0.000216
+0.00%
$ 3,552 $ 55
Apr 17, 12 AM $ 0.000218
-0.35%
$ 3,592 $ 53
Apr 16, 10 PM $ 0.000216
+0.00%
$ 3,551 $ 52
Apr 16, 9 PM $ 0.000217
+0.00%
$ 3,571 $ 52
Apr 16, 7 PM $ 0.000221
+0.00%
$ 3,634 $ 55
Apr 16, 6 PM $ 0.00022
+1.82%
$ 3,618 $ 53
Apr 16, 4 PM $ 0.000217
+1.15%
$ 3,570 $ 44
Apr 16, 3 PM $ 0.000214
+0.69%
$ 3,530 $ 41
Apr 16, 2 PM $ 0.00021
+0.00%
$ 3,461 $ 37
Apr 16, 1 PM $ 0.00021
-1.80%
$ 3,452 $ 37
Apr 16, 12 PM $ 0.000213
+0.66%
$ 3,511 $ 29
Apr 16, 11 AM $ 0.000211
-0.44%
$ 3,478 $ 30
Apr 16, 10 AM $ 0.000212
-0.52%
$ 3,487 $ 30
Download