AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
10:36 PM $0.287
+0.00%
$4.72 million $274,698
10:35 PM $0.287
+0.00%
$4.72 million $274,741
10:34 PM $0.287
+0.00%
$4.72 million $275,430
10:33 PM $0.287
+0.00%
$4.72 million $275,576
10:32 PM $0.287
+0.00%
$4.72 million $275,906
10:31 PM $0.287
+0.00%
$4.72 million $275,920
10:30 PM $0.287
+0.00%
$4.72 million $276,319
10:29 PM $0.284
+0.00%
$4.67 million $276,277
10:28 PM $0.284
+0.00%
$4.67 million $276,281
10:27 PM $0.284
+0.00%
$4.67 million $276,248
10:26 PM $0.284
+0.00%
$4.67 million $276,215
10:25 PM $0.284
+0.00%
$4.67 million $276,351
10:24 PM $0.284
+0.00%
$4.67 million $276,363
10:23 PM $0.284
+0.00%
$4.67 million $276,419
10:22 PM $0.284
+0.00%
$4.67 million $276,435
10:21 PM $0.284
+0.00%
$4.67 million $276,060
10:20 PM $0.284
+0.00%
$4.67 million $276,049
10:19 PM $0.284
+0.00%
$4.67 million $276,028
10:18 PM $0.284
+0.00%
$4.67 million $275,997
10:17 PM $0.284
+0.00%
$4.67 million $275,906
10:16 PM $0.284
+0.00%
$4.67 million $275,913
10:15 PM $0.284
+0.00%
$4.67 million $275,924
10:14 PM $0.287
+0.00%
$4.72 million $275,930
10:13 PM $0.287
+0.00%
$4.72 million $275,994
10:12 PM $0.288
+0.00%
$4.72 million $276,055
10:11 PM $0.284
+0.00%
$4.72 million $275,929
10:10 PM $0.284
+0.00%
$4.72 million $276,031
10:09 PM $0.284
+0.00%
$4.67 million $276,046
10:08 PM $0.284
+0.00%
$4.67 million $275,994
10:07 PM $0.284
+0.00%
$4.67 million $275,973
10:06 PM $0.286
+0.00%
$4.67 million $275,851
10:05 PM $0.281
+0.00%
$4.67 million $276,057
10:04 PM $0.282
+0.00%
$4.64 million $275,757
10:03 PM $0.282
+0.00%
$4.64 million $275,913
10:02 PM $0.282
+0.00%
$4.64 million $275,947
10:01 PM $0.282
+0.00%
$4.64 million $275,978
10:00 PM $0.281
+0.00%
$4.64 million $276,002
9:59 PM $0.281
+0.00%
$4.62 million $276,088
9:58 PM $0.281
+0.00%
$4.62 million $276,048
9:57 PM $0.282
+0.00%
$4.62 million $276,019
9:56 PM $0.28
+0.00%
$4.62 million $275,831
9:55 PM $0.281
+0.00%
$4.62 million $275,720
9:54 PM $0.281
+0.00%
$4.62 million $275,589
9:53 PM $0.279
+0.00%
$4.62 million $275,422
9:52 PM $0.279
+0.00%
$4.62 million $275,501
9:51 PM $0.279
+0.00%
$4.62 million $275,333
9:50 PM $0.279
+0.00%
$4.62 million $275,228
9:49 PM $0.278
+0.00%
$4.57 million $274,901
9:48 PM $0.277
+0.00%
$4.57 million $271,896
9:47 PM $0.282
+0.00%
$4.57 million $271,747
Download