AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000177
+0.34%
$ 2,875 $ 23
6:35 PM $ 0.000177
+0.00%
$ 2,875 $ 15
1:37 PM $ 0.000175
+0.00%
$ 2,875 $ 21
1:17 PM $ 0.000174
+0.00%
$ 2,863 $ 20
1:12 PM $ 0.000173
+0.00%
$ 2,848 $ 18
1:01 PM $ 0.000171
+0.00%
$ 2,814 $ 17
12:49 PM $ 0.000171
+0.00%
$ 2,808 $ 16
12:35 PM $ 0.00017
+0.00%
$ 2,763 $ 12
12:30 PM $ 0.000169
+0.00%
$ 2,763 $ 10
10:06 AM $ 0.000168
+0.00%
$ 2,763 $ 9
9:12 PM $ 0.000165
-0.15%
$ 2,720 $ 25
8:45 PM $ 0.000166
+0.00%
$ -- $ 23
8:15 PM $ 0.000166
+0.36%
$ -- $ 22
Download