AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000233
-92.95%
$3,829 $4.41 million
Jul 2026 $0.00331
+2.01K%
$54,314 $1.33 million
Jun 2026 $0.000158
-24.99%
$2,597 $1,045
May 2026 $0.000204
-2.62%
$3,359 $1,520
Apr 2026 $0.000205
+1.68%
$-- $598
Mar 2026 $0.000198
-6.24%
$-- $611
Oct 2025 $0.00198
+4.33%
$-- $2,893
Sep 2025 $0.00189
-6.67%
$31,180 $7,444
Aug 2025 $0.00203
+14.45%
$872,698 $9,537
Jul 2025 $0.00186
+48.42%
$770,526 $12,332
Jun 2025 $0.0013
-34.11%
$556,557 $23,460
May 2025 $0.00197
+35.76%
$861,161 $40,720
Apr 2025 $0.00146
-53.48%
$636,159 $29,169
Mar 2025 $0.00314
-34.67%
$1.36 million $33,232
Feb 2025 $0.00476
-45.10%
$2.07 million $254,246
Jan 2025 $0.00856
-31.68%
$3.77 million $710,912
Dec 2024 $0.0125
-49.99%
$5.45 million $1.46 million
Nov 2024 $0.0239
+29.66%
$10.85 million $4.54 million
Download