AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000198
-6.24%
$ -- $ 611
Oct 2025 $ 0.00198
+4.33%
$ -- $ 2,893
Sep 2025 $ 0.00189
-6.67%
$ 31,180 $ 7,444
Aug 2025 $ 0.00203
+14.45%
$ 872,698 $ 9,537
Jul 2025 $ 0.00186
+48.42%
$ 770,526 $ 12,332
Jun 2025 $ 0.0013
-34.11%
$ 556,557 $ 23,460
May 2025 $ 0.00197
+35.76%
$ 861,161 $ 40,720
Apr 2025 $ 0.00146
-53.48%
$ 636,159 $ 29,169
Mar 2025 $ 0.00314
-34.67%
$ 1.36 million $ 33,232
Feb 2025 $ 0.00476
-45.10%
$ 2.07 million $ 254,246
Jan 2025 $ 0.00856
-31.68%
$ 3.77 million $ 710,912
Dec 2024 $ 0.0125
-49.99%
$ 5.45 million $ 1.46 million
Nov 2024 $ 0.0239
+29.66%
$ 10.85 million $ 4.54 million
Download