AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.214
+94.66K%
$3.48 million $1.47 million
Aug 24 $0.000222
-99.21%
$3,647 $1.08 million
Aug 17 $0.0176
+170.53%
$460,232 $866,622
Aug 10 $0.0103
+45.59%
$106,836 $931,863
Aug 3 $0.00703
+200.82%
$115,919 $952,501
Jul 27 $0.00234
-51.58%
$38,479 $1.12 million
Jul 20 $0.00483
+2.61K%
$79,637 $514,319
Jul 13 $0.000181
+3.65%
$2,978 $275
Jul 6 $0.000172
+2.19%
$2,823 $264
Jun 29 $0.00017
+7.69%
$-- $89
Jun 22 $0.000162
-6.97%
$-- $73
Jun 15 $0.000175
-4.03%
$2,850 $171
Jun 8 $0.000183
+6.33%
$2,993 $136
Jun 1 $0.000159
-24.37%
$2,793 $580
May 25 $0.000209
-3.05%
$3,359 $423
May 18 $0.000221
+6.46%
$3,540 $300
May 11 $0.00021
-17.09%
$3,408 $180
May 4 $0.000255
+16.02%
$4,200 $402
Apr 27 $0.000222
+2.67%
$-- $37
Apr 20 $0.000209
+0.99%
$-- $98
Apr 13 $0.000212
+6.00%
$3,369 $194
Apr 6 $0.000208
+8.21%
$-- $119
Mar 30 $0.000192
-1.93%
$3,141 $105
Mar 23 $0.0002
+0.57%
$-- $185
Mar 16 $0.000196
-10.85%
$3,230 $212
Mar 9 $0.000211
-0.08%
$-- $171
Oct 6 $0.00198
-3.03%
$-- $1,681
Sep 29 $0.00202
+6.03%
$33,666 $1,426
Sep 22 $0.00183
-10.46%
$31,295 $710
Sep 15 $0.00203
-3.74%
$33,646 $1,820
Sep 8 $0.00216
+7.79%
$34,687 $2,328
Sep 1 $0.00199
-1.74%
$33,001 $1,538
Aug 25 $0.00203
-8.05%
$872,698 $1,505
Aug 18 $0.00219
+4.94%
$959,431 $1,876
Aug 11 $0.0021
+5.47%
$912,887 $3,020
Aug 4 $0.00197
+16.36%
$872,384 $1,233
Jul 28 $0.00165
-11.94%
$738,129 $1,903
Jul 21 $0.00182
-2.76%
$819,411 $3,404
Jul 14 $0.0018
+19.96%
$805,206 $3,421
Jul 7 $0.00149
+13.38%
$651,879 $2,372
Jun 30 $0.0013
+0.72%
$572,967 $1,860
Jun 23 $0.00127
-2.11%
$566,865 $3,657
Jun 16 $0.0013
-35.13%
$561,503 $5,796
Jun 9 $0.00198
+1.85%
$869,154 $4,150
Jun 2 $0.00196
-2.21%
$847,894 $6,411
May 26 $0.002
-1.63%
$869,457 $8,473
May 19 $0.002
+0.28%
$872,865 $5,750
May 12 $0.00193
-4.43%
$866,779 $6,402
May 5 $0.00205
+38.02%
$870,782 $12,900
Apr 28 $0.00151
+10.36%
$642,021 $12,099
Download