Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.165
+2.47%
$2.71 million $253,268
Oct 2, 7 AM $0.161
-4.08%
$2.64 million $255,043
Oct 2, 6 AM $0.167
-2.33%
$2.76 million $252,603
Oct 2, 5 AM $0.172
-1.65%
$2.82 million $252,796
Oct 2, 4 AM $0.174
-3.17%
$2.87 million $257,025
Oct 2, 3 AM $0.18
+0.62%
$2.97 million $317,997
Oct 2, 2 AM $0.179
+8.47%
$2.95 million $328,151
Oct 2, 1 AM $0.165
-0.67%
$2.72 million $328,005
Oct 2, 12 AM $0.165
+10.44%
$2.72 million $329,426
Oct 1, 11 PM $0.149
+1.73%
$2.46 million $323,994
Oct 1, 10 PM $0.147
+0.09%
$2.42 million $325,957
Oct 1, 9 PM $0.147
-3.00%
$2.42 million $326,058
Oct 1, 8 PM $0.151
+0.11%
$2.49 million $334,134
Oct 1, 7 PM $0.151
-3.30%
$2.49 million $337,209
Oct 1, 6 PM $0.157
-3.27%
$2.59 million $351,207
Oct 1, 5 PM $0.164
+13.51%
$2.7 million $356,872
Oct 1, 4 PM $0.144
+0.31%
$2.37 million $377,540
Oct 1, 3 PM $0.143
+1.40%
$2.35 million $384,660
Oct 1, 2 PM $0.142
-3.92%
$2.33 million $355,542
Oct 1, 1 PM $0.148
-1.63%
$2.43 million $336,293
Oct 1, 12 PM $0.15
-6.79%
$2.47 million $333,361
Oct 1, 11 AM $0.161
-0.38%
$2.66 million $333,929
Oct 1, 10 AM $0.163
+2.13%
$2.68 million $338,068
Oct 1, 9 AM $0.159
+6.59%
$2.62 million $347,535
Oct 1, 8 AM $0.149
+0.28%
$2.46 million $350,647
Oct 1, 7 AM $0.149
-4.29%
$2.46 million $349,579
Oct 1, 6 AM $0.156
+1.75%
$2.57 million $352,367
Oct 1, 5 AM $0.153
+6.60%
$2.52 million $350,967
Oct 1, 4 AM $0.143
-8.64%
$2.36 million $342,261
Oct 1, 3 AM $0.157
+0.83%
$2.58 million $279,567
Oct 1, 2 AM $0.156
-7.86%
$2.57 million $268,985
Oct 1, 1 AM $0.17
-4.14%
$2.79 million $278,387
Oct 1, 12 AM $0.177
-2.97%
$2.91 million $283,510
Sep 30, 11 PM $0.183
+2.02%
$3 million $293,289
Sep 30, 10 PM $0.179
-4.15%
$2.94 million $305,500
Sep 30, 9 PM $0.186
+6.51%
$3.07 million $373,892
Sep 30, 8 PM $0.175
+2.81%
$2.88 million $390,915
Sep 30, 7 PM $0.169
+0.55%
$2.78 million $406,321
Sep 30, 6 PM $0.168
+0.22%
$2.76 million $399,351
Sep 30, 5 PM $0.167
-0.76%
$2.75 million $389,152
Sep 30, 4 PM $0.167
-5.85%
$2.75 million $363,714
Sep 30, 3 PM $0.177
-4.59%
$2.92 million $353,693
Sep 30, 2 PM $0.186
+0.01%
$3.06 million $354,704
Sep 30, 1 PM $0.185
+1.41%
$3.04 million $370,964
Sep 30, 12 PM $0.182
-0.45%
$3 million $372,523
Sep 30, 11 AM $0.182
-1.60%
$3 million $373,051
Sep 30, 10 AM $0.185
-0.38%
$3.05 million $368,416
Sep 30, 9 AM $0.186
+3.93%
$3.06 million $349,960
Sep 30, 8 AM $0.177
-0.05%
$2.92 million $345,223
Sep 30, 7 AM $0.178
+1.16%
$2.92 million $344,784