AI INU Historical Data

AIINU Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000214
+0.00%
$ 3,521 $ 152
May 22, 7 PM $ 0.000215
-1.83%
$ 3,546 $ 147
May 22, 6 PM $ 0.00022
-3.40%
$ 3,613 $ 134
May 22, 5 PM $ 0.000227
+0.71%
$ 3,739 $ 120
May 22, 4 PM $ 0.000226
+0.00%
$ 3,725 $ 136
May 22, 3 PM $ 0.000227
+0.00%
$ 3,738 $ 130
May 22, 2 PM $ 0.000224
-0.93%
$ 3,694 $ 128
May 22, 1 PM $ 0.000227
-1.59%
$ 3,731 $ 104
May 22, 12 PM $ 0.00023
+2.69%
$ 3,787 $ 81
May 22, 11 AM $ 0.000222
+0.00%
$ 3,661 $ 62
May 22, 10 AM $ 0.000222
+0.00%
$ 3,655 $ 62
May 22, 9 AM $ 0.000222
-1.52%
$ 3,657 $ 61
May 22, 8 AM $ 0.000225
+0.28%
$ 3,709 $ 54
May 22, 7 AM $ 0.000225
+0.83%
$ 3,697 $ 49
May 22, 6 AM $ 0.000222
+0.00%
$ 3,660 $ 42
May 22, 5 AM $ 0.000222
-0.11%
$ 3,646 $ 39
May 22, 4 AM $ 0.000221
+0.17%
$ 3,643 $ 32
May 21, 9 PM $ 0.00022
+0.34%
$ 3,626 $ 44
May 21, 8 PM $ 0.000218
+0.00%
$ 3,581 $ 57
May 21, 5 PM $ 0.000218
+1.04%
$ 3,592 $ 53
May 21, 10 AM $ 0.000214
+0.00%
$ 3,525 $ 38
May 21, 9 AM $ 0.000214
+0.00%
$ 3,525 $ 38
May 21, 12 AM $ 0.000215
+1.03%
$ 3,534 $ 52
May 20, 8 PM $ 0.000212
+0.00%
$ 3,497 $ 35
May 20, 7 PM $ 0.000212
-0.11%
$ 3,483 $ 28
May 20, 4 PM $ 0.000213
+0.00%
$ 3,504 $ 19
May 20, 3 PM $ 0.000211
+0.00%
$ 3,476 $ 18
May 20, 2 PM $ 0.000211
+2.01%
$ 3,478 $ 18
May 20, 5 AM $ 0.000207
+0.00%
$ 3,411 $ 12
May 20, 2 AM $ 0.000205
+0.00%
$ 3,374 $ 10
May 19, 2 PM $ 0.000206
-0.34%
$ 3,387 $ 24
May 19, 11 AM $ 0.000207
+0.00%
$ 3,410 $ 31
May 19, 10 AM $ 0.000209
+0.00%
$ 3,440 $ 30
May 19, 4 AM $ 0.000208
+0.00%
$ 3,424 $ 32
May 18, 10 PM $ 0.000211
+1.19%
$ 3,481 $ 44
May 18, 9 PM $ 0.000208
+0.04%
$ 3,422 $ 40
May 18, 8 PM $ 0.000208
+0.39%
$ 3,423 $ 35
May 18, 7 PM $ 0.000207
+1.63%
$ 3,401 $ 33
May 18, 1 PM $ 0.000209
+0.00%
$ 3,438 $ 23
May 18, 12 PM $ 0.000208
+0.04%
$ 3,422 $ 21
May 17, 11 PM $ 0.000207
-1.44%
$ 3,408 $ 28
May 17, 9 PM $ 0.000215
+0.00%
$ 3,531 $ 22
May 17, 3 PM $ 0.000212
+0.57%
$ 3,490 $ 22
May 17, 5 AM $ 0.000213
+0.00%
$ 3,498 $ 28
May 16, 7 AM $ 0.00021
-1.19%
$ 3,460 $ 54
May 16, 6 AM $ 0.000213
-0.64%
$ 3,509 $ 51
May 16, 5 AM $ 0.000214
+0.00%
$ 3,525 $ 28
May 16, 4 AM $ 0.000215
+0.00%
$ 3,541 $ 30
May 15, 10 PM $ 0.000217
+0.00%
$ 3,567 $ 29
May 15, 5 PM $ 0.000219
+0.00%
$ 3,601 $ 28