AI INU Historical Data

AIINU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0228
+7.08%
$375,029 $134,007
Aug 23, 11 AM $0.0211
+12.81%
$346,940 $131,910
Aug 23, 10 AM $0.0187
-2.47%
$307,457 $131,546
Aug 23, 9 AM $0.0192
+12.87%
$315,320 $131,511
Aug 23, 8 AM $0.0169
+5.32%
$278,816 $133,291
Aug 23, 7 AM $0.0161
-6.33%
$264,725 $135,220
Aug 23, 6 AM $0.0172
+6.67%
$282,693 $136,277
Aug 23, 5 AM $0.0161
+1.28%
$265,142 $140,828
Aug 23, 4 AM $0.0159
-3.95%
$262,002 $143,094
Aug 23, 3 AM $0.0166
+1.45%
$272,922 $145,568
Aug 23, 2 AM $0.0167
-5.58%
$274,315 $146,162
Aug 23, 1 AM $0.0177
-2.85%
$290,523 $149,865
Aug 23, 12 AM $0.0182
+3.18%
$299,131 $149,892
Aug 22, 11 PM $0.0176
+1.99%
$289,793 $154,075
Aug 22, 10 PM $0.0173
-8.14%
$284,051 $154,572
Aug 22, 9 PM $0.0188
-4.15%
$309,275 $154,969
Aug 22, 8 PM $0.0196
-3.27%
$322,778 $161,580
Aug 22, 7 PM $0.0203
+11.13%
$333,551 $164,874
Aug 22, 6 PM $0.0182
-1.48%
$300,314 $163,126
Aug 22, 5 PM $0.0185
-1.21%
$304,921 $166,779
Aug 22, 4 PM $0.0187
+1.06%
$308,454 $167,572
Aug 22, 3 PM $0.0188
-9.28%
$309,024 $168,119
Aug 22, 2 PM $0.0207
-4.30%
$340,633 $170,204
Aug 22, 1 PM $0.0216
+28.26%
$355,779 $170,920
Aug 22, 12 PM $0.0169
-1.55%
$277,482 $170,525
Aug 22, 11 AM $0.0171
-2.00%
$281,669 $172,509
Aug 22, 10 AM $0.0175
-1.42%
$287,389 $176,488
Aug 22, 9 AM $0.0177
-6.78%
$291,589 $181,801
Aug 22, 8 AM $0.019
+5.01%
$312,185 $179,870
Aug 22, 7 AM $0.0181
-10.27%
$297,535 $179,852
Aug 22, 6 AM $0.0202
+16.34%
$331,880 $180,071
Aug 22, 5 AM $0.0172
+3.87%
$283,150 $175,320
Aug 22, 4 AM $0.0167
-8.02%
$275,662 $177,956
Aug 22, 3 AM $0.0182
-0.01%
$299,574 $177,489
Aug 22, 2 AM $0.0184
+3.02%
$303,189 $177,665
Aug 22, 1 AM $0.0179
+4.11%
$294,708 $176,723
Aug 22, 12 AM $0.0172
+4.15%
$283,033 $191,606
Aug 21, 11 PM $0.0165
-6.28%
$272,155 $187,211
Aug 21, 10 PM $0.018
-5.72%
$296,076 $187,096
Aug 21, 9 PM $0.0191
+2.92%
$314,210 $195,118
Aug 21, 8 PM $0.0185
-0.97%
$305,263 $200,220
Aug 21, 7 PM $0.0187
-10.09%
$308,184 $203,043
Aug 21, 6 PM $0.0208
+2.64%
$342,888 $206,021
Aug 21, 5 PM $0.0202
-8.91%
$332,027 $207,105
Aug 21, 4 PM $0.0221
-8.83%
$364,562 $208,581
Aug 21, 3 PM $0.0243
-3.08%
$400,014 $208,991
Aug 21, 2 PM $0.0251
+3.25%
$412,572 $203,832
Aug 21, 1 PM $0.024
+19.49%
$394,554 $201,356
Aug 21, 12 PM $0.0201
-2.20%
$330,335 $196,302
Aug 21, 11 AM $0.0205
+8.92%
$337,576 $194,280