AI INU Historical Data

AIINU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0131
-1.68%
$5.7 million $99,561
Nov 14, 2024 $0.0133
+0.42%
$5.8 million $154,192
Nov 13, 2024 $0.0134
-2.32%
$5.81 million $176,937
Nov 12, 2024 $0.0137
-9.58%
$5.95 million $301,739
Nov 11, 2024 $0.0151
-14.61%
$6.57 million $374,273
Nov 10, 2024 $0.0174
+1.02%
$7.55 million $303,440
Nov 9, 2024 $0.0171
+3.84%
$7.46 million $66,479
Nov 8, 2024 $0.0165
-0.05%
$7.19 million $154,498
Nov 7, 2024 $0.0165
-7.78%
$7.19 million $227,468
Nov 6, 2024 $0.0179
+10.24%
$7.8 million $191,873
Nov 5, 2024 $0.0163
+1.53%
$7.11 million $206,071
Nov 4, 2024 $0.017
+1.77%
$-- $268,895
Nov 3, 2024 $0.0166
-3.30%
$7.22 million $269,119
Nov 2, 2024 $0.0172
-0.96%
$7.47 million $297,603
Nov 1, 2024 $0.0173
-5.71%
$7.54 million $386,590
Download