AI INU Historical Data

AIINU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0205
+8.92%
$337,576 $194,280
Aug 21, 10 AM $0.0189
+3.16%
$311,574 $189,762
Aug 21, 9 AM $0.0183
-4.24%
$301,984 $184,377
Aug 21, 8 AM $0.0192
+9.47%
$315,312 $184,231
Aug 21, 7 AM $0.0175
+7.21%
$287,899 $183,126
Aug 21, 6 AM $0.0163
+3.30%
$268,456 $181,248
Aug 21, 5 AM $0.0157
-8.59%
$258,527 $182,093
Aug 21, 4 AM $0.0172
+7.39%
$282,288 $177,814
Aug 21, 3 AM $0.0156
-9.45%
$256,725 $175,857
Aug 21, 2 AM $0.0172
-3.86%
$283,498 $174,865
Aug 21, 1 AM $0.0179
+5.41%
$294,048 $172,441
Aug 21, 12 AM $0.017
+12.00%
$279,422 $157,318
Aug 20, 11 PM $0.0153
-10.85%
$251,337 $156,486
Aug 20, 10 PM $0.0171
+5.62%
$281,711 $153,626
Aug 20, 9 PM $0.0162
-8.01%
$266,304 $143,370
Aug 20, 8 PM $0.0169
+25.78%
$278,316 $131,559
Aug 20, 7 PM $0.0134
-5.26%
$221,259 $125,873
Aug 20, 6 PM $0.0133
+12.83%
$219,731 $123,549
Aug 20, 5 PM $0.0119
+9.81%
$195,299 $119,864
Aug 20, 4 PM $0.0108
+14.07%
$177,706 $118,625
Aug 20, 3 PM $0.00933
+13.05%
$153,510 $116,336
Aug 20, 2 PM $0.00825
+4.13%
$135,765 $116,877
Aug 20, 1 PM $0.00792
+0.91%
$130,350 $118,652
Aug 20, 12 PM $0.00786
-1.96%
$129,373 $120,250
Aug 20, 11 AM $0.00802
+1.75%
$131,950 $121,642
Aug 20, 10 AM $0.00788
-0.52%
$129,761 $121,145
Aug 20, 9 AM $0.00793
-2.17%
$130,451 $122,526
Aug 20, 8 AM $0.0081
+0.70%
$133,253 $123,865
Aug 20, 7 AM $0.00803
+0.25%
$132,225 $123,082
Aug 20, 6 AM $0.00801
-1.38%
$131,757 $124,707
Aug 20, 5 AM $0.00811
-2.20%
$133,480 $124,814
Aug 20, 4 AM $0.0083
-2.24%
$136,634 $124,843
Aug 20, 3 AM $0.00849
-1.88%
$139,716 $125,114
Aug 20, 2 AM $0.00865
-1.79%
$142,388 $129,637
Aug 20, 1 AM $0.00881
-1.56%
$145,020 $129,536
Aug 20, 12 AM $0.00895
+2.20%
$147,393 $130,208
Aug 19, 11 PM $0.00876
+5.07%
$144,141 $131,363
Aug 19, 10 PM $0.00834
-2.41%
$137,247 $132,789
Aug 19, 9 PM $0.00853
+9.84%
$140,470 $133,720
Aug 19, 8 PM $0.00777
+4.33%
$127,809 $138,331
Aug 19, 7 PM $0.00757
-3.54%
$124,657 $144,527
Aug 19, 6 PM $0.00785
+1.19%
$129,267 $143,860
Aug 19, 5 PM $0.00777
+5.35%
$127,809 $143,279
Aug 19, 4 PM $0.00736
-3.17%
$121,066 $142,700
Aug 19, 3 PM $0.0076
+5.35%
$125,164 $144,383
Aug 19, 2 PM $0.0072
-2.72%
$118,443 $143,146
Aug 19, 1 PM $0.00739
-7.13%
$121,640 $141,426
Aug 19, 12 PM $0.00795
+3.67%
$130,933 $139,493
Aug 19, 11 AM $0.00767
-4.48%
$126,193 $137,830
Aug 19, 10 AM $0.00802
-0.49%
$132,079 $138,216