AI INU Historical Data

AIINU Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000219
+0.00%
$ 3,601 $ 28
May 15, 1 PM $ 0.000217
-1.48%
$ 3,572 $ 33
May 15, 5 AM $ 0.000223
-0.22%
$ 3,678 $ 31
May 15, 1 AM $ 0.000228
+0.70%
$ 3,753 $ 36
May 14, 3 PM $ 0.000227
+0.70%
$ 3,738 $ 38
May 14, 2 PM $ 0.000224
+0.43%
$ 3,691 $ 35
May 14, 11 AM $ 0.000219
+0.00%
$ 3,608 $ 43
May 14, 7 AM $ 0.000223
-0.77%
$ 3,669 $ 39
May 14, 6 AM $ 0.000223
+0.00%
$ 3,675 $ 36
May 14, 4 AM $ 0.00022
+0.00%
$ -- $ 45
May 14, 3 AM $ 0.000221
-1.45%
$ 3,629 $ 42
May 13, 3 PM $ 0.000222
-0.63%
$ 3,659 $ 48
May 13, 12 PM $ 0.000227
-1.60%
$ 3,732 $ 41
May 13, 11 AM $ 0.000231
-0.43%
$ 3,807 $ 32
May 13, 9 AM $ 0.000237
+0.00%
$ 3,894 $ 29
May 13, 5 AM $ 0.000236
+0.00%
$ 3,877 $ 31
May 13, 2 AM $ 0.000234
+0.00%
$ 3,845 $ 19
May 12, 10 PM $ 0.000231
+0.00%
$ 3,799 $ 48
May 12, 7 PM $ 0.00023
+0.00%
$ 3,793 $ 49
May 12, 6 PM $ 0.000232
+0.00%
$ 3,815 $ 44
May 12, 4 PM $ 0.00023
+0.00%
$ 3,779 $ 42
May 12, 2 PM $ 0.000231
-1.19%
$ 3,796 $ 41
May 12, 12 PM $ 0.000233
+0.00%
$ 3,836 $ 36
May 12, 7 AM $ 0.000236
+0.00%
$ 3,883 $ 33
May 12, 1 AM $ 0.000237
+0.00%
$ 3,902 $ 46
May 11, 11 PM $ 0.00024
-0.69%
$ 3,953 $ 43
May 11, 10 PM $ 0.000244
+0.00%
$ 4,020 $ 31
May 11, 9 PM $ 0.000247
+0.00%
$ 4,060 $ 42
May 11, 3 PM $ 0.000242
+0.00%
$ 3,983 $ 44
May 11, 2 PM $ 0.000245
-0.37%
$ 4,037 $ 42
May 11, 12 PM $ 0.000245
+0.00%
$ 4,037 $ 39
May 11, 10 AM $ 0.000247
+0.00%
$ 4,058 $ 38
May 11, 3 AM $ 0.000246
+0.00%
$ 4,054 $ 49
May 11, 2 AM $ 0.000247
-0.91%
$ 4,057 $ 47
May 11, 12 AM $ 0.000249
-1.73%
$ 4,101 $ 56
May 10, 11 PM $ 0.000255
+0.00%
$ 4,200 $ 62
May 10, 10 PM $ 0.000253
+1.70%
$ 4,166 $ 59
May 10, 9 PM $ 0.00025
+0.69%
$ 4,110 $ 53
May 10, 8 PM $ 0.00025
-0.65%
$ 4,114 $ 33
May 10, 1 PM $ 0.000254
+0.21%
$ 4,185 $ 49
May 10, 2 AM $ 0.000248
+0.00%
$ 4,090 $ 59
May 10, 1 AM $ 0.000249
-1.24%
$ 4,105 $ 56
May 10, 12 AM $ 0.000253
-0.38%
$ 4,170 $ 42
May 9, 4 PM $ 0.000255
+0.10%
$ 4,190 $ 53
May 9, 7 AM $ 0.000258
+0.00%
$ 4,247 $ 112
May 9, 3 AM $ 0.000258
-2.23%
$ 4,245 $ 116
May 9, 2 AM $ 0.000264
+0.00%
$ 4,337 $ 114
May 9, 12 AM $ 0.000263
+1.70%
$ 4,324 $ 110
May 8, 10 PM $ 0.000257
+0.00%
$ 4,231 $ 91
May 8, 8 PM $ 0.000254
-0.11%
$ 4,175 $ 85