Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0154
-3.85%
$6.72 million $43,213
Nov 18, 2024 $0.0161
+20.28%
$6.99 million $119,675
Nov 17, 2024 $0.0134
+0.48%
$5.81 million $65,460
Nov 16, 2024 $0.0133
+1.66%
$5.79 million $96,769
Nov 15, 2024 $0.0131
-1.68%
$5.7 million $99,561
Nov 14, 2024 $0.0133
+0.42%
$5.8 million $154,192
Nov 13, 2024 $0.0134
-2.32%
$5.81 million $176,937
Nov 12, 2024 $0.0137
-9.58%
$5.95 million $301,739
Nov 11, 2024 $0.0151
-14.61%
$6.57 million $374,273
Nov 10, 2024 $0.0174
+1.02%
$7.55 million $303,440
Nov 9, 2024 $0.0171
+3.84%
$7.46 million $66,479
Nov 8, 2024 $0.0165
-0.05%
$7.19 million $154,498
Nov 7, 2024 $0.0165
-7.78%
$7.19 million $227,468
Nov 6, 2024 $0.0179
+10.24%
$7.8 million $191,873
Nov 5, 2024 $0.0163
+1.53%
$7.11 million $206,071
Nov 4, 2024 $0.017
+1.77%
$-- $268,895
Nov 3, 2024 $0.0166
-3.30%
$7.22 million $269,119
Nov 2, 2024 $0.0172
-0.96%
$7.47 million $297,603
Nov 1, 2024 $0.0173
-5.71%
$7.54 million $386,590
Download