AI INU Historical Data

AIINU Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000253
-1.11%
$ 4,164 $ 84
May 8, 5 PM $ 0.000257
-0.11%
$ 4,237 $ 81
May 8, 3 PM $ 0.000254
+0.00%
$ 4,182 $ 75
May 8, 2 PM $ 0.000251
+0.09%
$ 4,128 $ 82
May 8, 12 PM $ 0.000252
-0.64%
$ 4,154 $ 87
May 8, 11 AM $ 0.000254
-0.07%
$ 4,185 $ 87
May 8, 10 AM $ 0.000256
-1.55%
$ 4,208 $ 83
May 8, 9 AM $ 0.000259
+0.13%
$ 4,265 $ 87
May 8, 8 AM $ 0.000256
+0.01%
$ 4,211 $ 104
May 8, 7 AM $ 0.000254
+0.00%
$ 4,180 $ 126
May 8, 5 AM $ 0.00025
-0.59%
$ 4,122 $ 165
May 8, 4 AM $ 0.000256
+0.00%
$ 4,214 $ 165
May 8, 3 AM $ 0.000253
+0.27%
$ 4,167 $ 190
May 8, 12 AM $ 0.000253
+0.56%
$ 4,167 $ 187
May 7, 11 PM $ 0.000252
+0.23%
$ 4,140 $ 190
May 7, 3 PM $ 0.000248
-0.59%
$ 4,077 $ 147
May 7, 2 PM $ 0.000253
-0.78%
$ 4,165 $ 153
May 7, 12 PM $ 0.000259
+0.68%
$ 4,255 $ 167
May 7, 10 AM $ 0.000253
-0.55%
$ 4,157 $ 166
May 7, 9 AM $ 0.000254
-2.59%
$ 4,187 $ 164
May 7, 8 AM $ 0.000266
+1.59%
$ 4,379 $ 152
May 7, 7 AM $ 0.000261
+0.70%
$ 4,302 $ 145
May 7, 6 AM $ 0.000258
+2.49%
$ 4,251 $ 116
May 7, 4 AM $ 0.000249
+1.46%
$ 4,096 $ 82
May 7, 1 AM $ 0.000241
-0.73%
$ 3,967 $ 87
May 7, 12 AM $ 0.000243
+0.02%
$ 4,007 $ 86
May 6, 9 PM $ 0.000249
+0.59%
$ 4,095 $ 87
May 6, 8 PM $ 0.000247
+0.00%
$ 4,071 $ 88
May 6, 5 PM $ 0.000248
+0.00%
$ 4,074 $ 110
May 6, 4 PM $ 0.000247
+1.30%
$ 4,073 $ 106
May 6, 3 PM $ 0.000244
+1.17%
$ 4,014 $ 117
May 6, 2 PM $ 0.00024
+1.35%
$ 3,954 $ 120
May 6, 1 PM $ 0.000239
-1.81%
$ 3,930 $ 118
May 6, 12 PM $ 0.000247
+1.90%
$ 4,070 $ 113
May 6, 3 AM $ 0.000234
+0.00%
$ 3,849 $ 92
May 6, 2 AM $ 0.000235
-2.15%
$ 3,868 $ 92
May 6, 1 AM $ 0.000239
+3.90%
$ 3,940 $ 88
May 6, 12 AM $ 0.000231
+0.00%
$ 3,799 $ 77
May 5, 11 PM $ 0.000232
+0.00%
$ 3,811 $ 76
May 5, 9 PM $ 0.000234
+0.00%
$ 3,844 $ 73
May 5, 8 PM $ 0.000235
-0.25%
$ 3,871 $ 71
May 5, 7 PM $ 0.000237
-0.06%
$ 3,896 $ 71
May 5, 6 PM $ 0.000236
+0.76%
$ 3,878 $ 51
May 5, 4 PM $ 0.000232
-0.21%
$ 3,821 $ 45
May 5, 3 PM $ 0.000233
+3.06%
$ 3,836 $ 29
May 5, 2 PM $ 0.000226
+0.76%
$ 3,726 $ 12
May 5, 7 AM $ 0.000223
+0.00%
$ 3,665 $ 16
May 5, 2 AM $ 0.000218
+0.00%
$ 3,582 $ 14
May 4, 8 PM $ 0.000218
+0.00%
$ 3,588 $ 22
May 4, 1 PM $ 0.000219
+0.00%
$ 3,599 $ 24