AI INU Historical Data

AIINU Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000219
-1.84%
$ 3,597 $ 20
May 4, 2 AM $ 0.000225
+0.00%
$ -- $ 20
May 4, 1 AM $ 0.000224
+0.84%
$ 3,694 $ 19
May 4, 12 AM $ 0.000219
+0.00%
$ 3,612 $ 14
May 3, 2 PM $ 0.000221
+0.97%
$ 3,638 $ 52
May 3, 2 AM $ 0.000216
-0.39%
$ 3,554 $ 46
May 3, 1 AM $ 0.000217
+0.00%
$ 3,571 $ 44
May 3, 12 AM $ 0.000219
+0.00%
$ 3,601 $ 42
May 2, 11 PM $ 0.000222
+0.00%
$ 3,659 $ 41
May 2, 10 PM $ 0.000226
+0.83%
$ 3,714 $ 34
May 2, 8 PM $ 0.000223
+2.65%
$ 3,669 $ 26
May 2, 7 PM $ 0.000217
+0.31%
$ 3,575 $ 8
May 2, 6 PM $ 0.000216
+0.84%
$ 3,562 $ 7
May 2, 3 PM $ 0.000213
+0.00%
$ 3,501 $ 4
May 1, 6 AM $ 0.00021
+0.00%
$ 3,449 $ 2
Apr 30, 2 AM $ 0.000208
-1.87%
$ 3,418 $ 35
Apr 30, 1 AM $ 0.000212
+0.00%
$ 3,483 $ 28
Apr 30, 12 AM $ 0.000209
+0.24%
$ 3,434 $ 25
Apr 29, 6 PM $ 0.000205
+0.00%
$ 3,371 $ 18
Apr 29, 4 PM $ 0.000206
+0.00%
$ 3,394 $ 17
Apr 29, 3 PM $ 0.000208
+0.00%
$ 3,425 $ 15
Apr 29, 10 AM $ 0.000216
+0.32%
$ 3,557 $ 10
Apr 29, 9 AM $ 0.000214
+0.00%
$ 3,527 $ 7
Apr 29, 4 AM $ 0.000213
+0.00%
$ 3,500 $ 7
Apr 27, 3 PM $ 0.000207
-2.49%
$ 3,407 $ 18
Apr 27, 2 PM $ 0.000209
+0.00%
$ 3,445 $ 13
Apr 27, 1 PM $ 0.00021
+0.00%
$ 3,453 $ 13
Apr 27, 6 AM $ 0.000211
+0.00%
$ 3,480 $ 14
Apr 27, 5 AM $ 0.000213
-1.28%
$ 3,502 $ 14
Apr 27, 1 AM $ 0.000217
+0.00%
$ 3,564 $ 5
Apr 25, 5 PM $ 0.000209
+0.07%
$ 3,442 $ 2
Apr 24, 11 AM $ 0.000215
+0.19%
$ 3,533 $ 28
Apr 24, 12 AM $ 0.000214
+0.99%
$ 3,526 $ 27
Apr 23, 10 PM $ 0.000211
+0.14%
$ 3,480 $ 25
Apr 23, 8 PM $ 0.000209
+0.00%
$ 3,432 $ 20
Apr 23, 5 PM $ 0.000206
-0.15%
$ 3,388 $ 17
Apr 23, 4 PM $ 0.000211
+0.00%
$ 3,470 $ 12
Apr 23, 5 AM $ 0.000208
+0.00%
$ 3,422 $ 11
Apr 23, 3 AM $ 0.000206
+0.00%
$ 3,397 $ 11
Apr 23, 2 AM $ 0.000207
+0.00%
$ 3,401 $ 11
Apr 23, 12 AM $ 0.000209
+0.00%
$ 3,446 $ 13
Apr 22, 11 PM $ 0.000211
-0.36%
$ 3,472 $ 11
Apr 22, 10 PM $ 0.000214
+0.00%
$ 3,519 $ 11
Apr 22, 9 PM $ 0.000213
+0.00%
$ 3,500 $ 11
Apr 22, 6 PM $ 0.000213
+0.00%
$ 3,513 $ 19
Apr 22, 5 AM $ 0.000214
+0.00%
$ 3,516 $ 24
Apr 22, 3 AM $ 0.000211
+0.00%
$ 3,467 $ 21
Apr 22, 2 AM $ 0.000209
+0.56%
$ 3,444 $ 19
Apr 21, 8 PM $ 0.000202
+0.00%
$ 3,322 $ 13
Apr 21, 7 PM $ 0.000202
-0.70%
$ 3,323 $ 9