AI INU Historical Data

AIINU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.00649
-0.48%
$106,846 $123,134
Aug 17, 8 AM $0.00653
-1.04%
$107,400 $123,314
Aug 17, 7 AM $0.00658
+1.64%
$108,358 $123,934
Aug 17, 6 AM $0.00647
-1.28%
$106,534 $124,253
Aug 17, 5 AM $0.00656
-3.89%
$107,956 $124,199
Aug 17, 4 AM $0.00682
+1.28%
$112,233 $126,084
Aug 17, 3 AM $0.00673
+3.17%
$110,731 $127,229
Aug 17, 2 AM $0.00652
+1.08%
$107,292 $131,267
Aug 17, 1 AM $0.00644
-3.45%
$106,016 $131,721
Aug 17, 12 AM $0.00666
+2.32%
$109,607 $131,529
Aug 16, 11 PM $0.00649
-2.66%
$106,836 $131,569
Aug 16, 10 PM $0.00657
-8.69%
$108,111 $130,750
Aug 16, 9 PM $0.00718
-8.96%
$118,232 $134,264
Aug 16, 8 PM $0.00788
+2.03%
$129,729 $133,350
Aug 16, 7 PM $0.00773
-2.26%
$127,195 $133,930
Aug 16, 6 PM $0.0079
-2.23%
$130,104 $133,325
Aug 16, 5 PM $0.00808
+0.09%
$133,062 $134,291
Aug 16, 4 PM $0.00808
-3.84%
$132,921 $137,979
Aug 16, 3 PM $0.0084
+1.74%
$138,249 $139,278
Aug 16, 2 PM $0.00825
+2.56%
$135,752 $138,119
Aug 16, 1 PM $0.00804
+1.99%
$132,336 $138,765
Aug 16, 12 PM $0.00789
-4.42%
$129,823 $138,911
Aug 16, 11 AM $0.00825
-0.30%
$135,782 $136,159
Aug 16, 10 AM $0.00819
-0.63%
$134,870 $137,312
Aug 16, 9 AM $0.00824
-3.65%
$135,544 $140,737
Aug 16, 8 AM $0.00857
-2.02%
$140,997 $143,044
Aug 16, 7 AM $0.00874
-1.18%
$143,854 $143,895
Aug 16, 6 AM $0.00886
+4.36%
$145,869 $144,426
Aug 16, 5 AM $0.00849
-2.64%
$139,672 $143,308
Aug 16, 4 AM $0.00871
-9.19%
$143,301 $141,638
Aug 16, 3 AM $0.00957
+7.94%
$157,565 $141,806
Aug 16, 2 AM $0.00888
-3.67%
$146,166 $139,948
Aug 16, 1 AM $0.00922
-5.70%
$151,824 $139,301
Aug 16, 12 AM $0.00979
-4.46%
$161,101 $139,592
Aug 15, 11 PM $0.0103
+1.16%
$168,765 $139,912
Aug 15, 10 PM $0.0102
+16.73%
$167,626 $141,633
Aug 15, 9 PM $0.00873
+4.67%
$143,732 $150,565
Aug 15, 8 PM $0.00833
+0.69%
$137,158 $147,150
Aug 15, 7 PM $0.00827
-4.74%
$136,195 $149,147
Aug 15, 6 PM $0.0087
-5.70%
$143,194 $150,181
Aug 15, 5 PM $0.00919
+12.85%
$151,192 $150,055
Aug 15, 4 PM $0.00814
+1.10%
$133,991 $146,604
Aug 15, 3 PM $0.00805
-6.73%
$132,501 $146,389
Aug 15, 2 PM $0.00863
-0.33%
$141,987 $150,223
Aug 15, 1 PM $0.00864
+3.47%
$142,256 $151,091
Aug 15, 12 PM $0.00834
-0.12%
$137,279 $158,417
Aug 15, 11 AM $0.00834
-0.84%
$137,350 $159,527
Aug 15, 10 AM $0.00842
-10.42%
$138,618 $160,545
Aug 15, 9 AM $0.00943
+10.71%
$155,230 $157,594
Aug 15, 8 AM $0.00851
+0.48%
$140,059 $155,252