AI INU Historical Data

AIINU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.00851
+0.48%
$140,059 $155,252
Aug 15, 7 AM $0.00847
-2.08%
$139,387 $156,113
Aug 15, 6 AM $0.00865
-3.61%
$142,304 $165,286
Aug 15, 5 AM $0.00898
+3.36%
$147,843 $166,537
Aug 15, 4 AM $0.00868
-2.37%
$142,904 $167,280
Aug 15, 3 AM $0.00888
-8.57%
$146,186 $168,203
Aug 15, 2 AM $0.00967
-1.29%
$159,192 $169,506
Aug 15, 1 AM $0.00985
-2.36%
$162,119 $196,273
Aug 15, 12 AM $0.0101
-6.32%
$165,946 $199,666
Aug 14, 11 PM $0.0109
-1.58%
$178,810 $198,536
Aug 14, 10 PM $0.0111
+5.10%
$183,017 $197,674
Aug 14, 9 PM $0.0106
-2.70%
$174,046 $182,095
Aug 14, 8 PM $0.0109
+10.50%
$178,940 $186,799
Aug 14, 7 PM $0.00984
+10.25%
$161,901 $197,103
Aug 14, 6 PM $0.00893
-8.46%
$146,900 $198,435
Aug 14, 5 PM $0.00985
+1.59%
$162,195 $201,108
Aug 14, 4 PM $0.00969
-2.81%
$159,515 $201,125
Aug 14, 3 PM $0.00998
-1.54%
$164,258 $201,460
Aug 14, 2 PM $0.0101
-11.10%
$166,772 $204,186
Aug 14, 1 PM $0.0114
-13.78%
$187,923 $216,280
Aug 14, 12 PM $0.0133
+11.89%
$218,817 $208,484
Aug 14, 11 AM $0.0119
-1.72%
$195,556 $208,097
Aug 14, 10 AM $0.0121
+0.48%
$198,933 $208,982
Aug 14, 9 AM $0.0121
-6.56%
$199,337 $209,461
Aug 14, 8 AM $0.013
+5.85%
$213,436 $208,488
Aug 14, 7 AM $0.0123
+22.24%
$201,851 $208,720
Aug 14, 6 AM $0.00998
-1.87%
$164,248 $199,438
Aug 14, 5 AM $0.0102
-7.63%
$167,386 $198,837
Aug 14, 4 AM $0.011
-2.88%
$180,983 $198,545
Aug 14, 3 AM $0.0113
+2.73%
$186,178 $197,553
Aug 14, 2 AM $0.011
+20.42%
$180,667 $198,908
Aug 14, 1 AM $0.00911
+16.19%
$149,959 $171,852
Aug 14, 12 AM $0.00787
-3.27%
$129,522 $168,796
Aug 13, 11 PM $0.00812
-5.35%
$133,728 $169,519
Aug 13, 10 PM $0.00858
-3.16%
$141,204 $170,973
Aug 13, 9 PM $0.00885
+12.82%
$145,684 $171,931
Aug 13, 8 PM $0.00785
+18.95%
$129,200 $168,311
Aug 13, 7 PM $0.00658
+1.85%
$108,337 $157,272
Aug 13, 6 PM $0.00644
-11.76%
$106,075 $157,884
Aug 13, 5 PM $0.00731
-3.89%
$120,298 $154,910
Aug 13, 4 PM $0.00763
+12.38%
$125,631 $155,592
Aug 13, 3 PM $0.00679
-12.76%
$111,834 $155,687
Aug 13, 2 PM $0.00763
-17.49%
$125,568 $151,097
Aug 13, 1 PM $0.00927
-0.91%
$152,588 $136,864
Aug 13, 12 PM $0.00936
-6.20%
$153,990 $137,952
Aug 13, 11 AM $0.00998
+18.27%
$164,222 $141,914
Aug 13, 10 AM $0.00843
+4.44%
$138,706 $140,613
Aug 13, 9 AM $0.00807
+0.22%
$132,764 $140,078
Aug 13, 8 AM $0.00805
+0.05%
$132,488 $141,687
Aug 13, 7 AM $0.00804
-1.32%
$132,395 $140,016