AI INU Historical Data

AIINU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000211
-0.44%
$ 3,478 $ 30
Apr 16, 10 AM $ 0.000212
-0.52%
$ 3,487 $ 30
Apr 16, 9 AM $ 0.000213
-0.44%
$ 3,506 $ 30
Apr 16, 8 AM $ 0.000214
-0.95%
$ 3,520 $ 27
Apr 16, 7 AM $ 0.000215
-0.06%
$ 3,543 $ 23
Apr 16, 6 AM $ 0.000214
+0.16%
$ 3,519 $ 23
Apr 16, 5 AM $ 0.000213
+0.63%
$ 3,511 $ 16
Apr 16, 4 AM $ 0.000212
+0.20%
$ 3,490 $ 12
Apr 16, 3 AM $ 0.000212
+0.25%
$ 3,482 $ 11
Apr 16, 2 AM $ 0.000212
+1.84%
$ 3,488 $ 7
Apr 16, 1 AM $ 0.000209
+0.00%
$ 3,432 $ 10
Apr 16, 12 AM $ 0.000208
-0.33%
$ 3,428 $ 10
Apr 15, 10 PM $ 0.00021
+1.22%
$ 3,462 $ 10
Apr 15, 7 PM $ 0.000209
-0.07%
$ 3,441 $ 10
Apr 15, 1 AM $ 0.000207
+0.00%
$ 3,399 $ 19
Apr 14, 8 PM $ 0.000203
+0.00%
$ 3,343 $ 24
Apr 14, 7 PM $ 0.000203
+0.00%
$ 3,337 $ 26
Apr 14, 6 PM $ 0.000204
+0.00%
$ 3,358 $ 24
Apr 14, 5 PM $ 0.000206
+0.00%
$ -- $ 21
Apr 14, 2 PM $ 0.00021
-0.41%
$ 3,461 $ 26
Apr 14, 1 PM $ 0.00021
+0.00%
$ 3,456 $ 31
Apr 14, 7 AM $ 0.000206
+0.00%
$ 3,386 $ 36
Apr 14, 6 AM $ 0.000206
+0.00%
$ 3,390 $ 34
Apr 14, 5 AM $ 0.000207
-0.40%
$ 3,402 $ 33
Apr 14, 2 AM $ 0.000209
+0.36%
$ 3,440 $ 28
Apr 13, 11 PM $ 0.000207
+0.00%
$ 3,401 $ 25
Apr 13, 4 PM $ 0.0002
+0.00%
$ 3,291 $ 18
Apr 13, 3 PM $ 0.000201
-0.70%
$ 3,309 $ 17
Apr 13, 2 PM $ 0.000204
+0.00%
$ 3,351 $ 12
Apr 13, 1 PM $ 0.000204
+2.14%
$ 3,354 $ 9
Apr 13, 12 PM $ 0.0002
+0.00%
$ 3,286 $ 1
Apr 12, 1 PM $ 0.000197
+0.00%
$ 3,247 $ 33
Apr 12, 11 AM $ 0.000197
+0.00%
$ 3,241 $ 36
Apr 12, 2 AM $ 0.000199
-0.28%
$ 3,277 $ 35
Apr 12, 1 AM $ 0.000202
-1.90%
$ 3,317 $ 17
Apr 11, 7 PM $ 0.000208
+0.00%
$ 3,426 $ 12
Apr 11, 4 PM $ 0.000205
+0.00%
$ 3,381 $ 9
Apr 11, 1 PM $ 0.000201
-0.72%
$ 3,314 $ 9
Apr 11, 3 AM $ 0.000205
+0.00%
$ 3,366 $ 6
Apr 11, 1 AM $ 0.000203
+0.00%
$ 3,341 $ 7
Apr 11, 12 AM $ 0.000204
+0.00%
$ 3,357 $ 5
Apr 10, 11 PM $ 0.000204
+0.00%
$ 3,361 $ 8
Apr 10, 12 AM $ 0.000201
+0.00%
$ 3,301 $ 17
Apr 9, 11 PM $ 0.000202
+0.00%
$ 3,324 $ 18
Apr 9, 10 PM $ 0.000206
+0.00%
$ 3,393 $ 14
Apr 9, 4 PM $ 0.000204
+0.00%
$ 3,355 $ 14
Apr 9, 3 PM $ 0.000202
+1.01%
$ 3,332 $ 13
Apr 9, 1 AM $ 0.000198
+0.00%
$ 3,251 $ 19
Apr 9, 12 AM $ 0.000199
+0.00%
$ 3,268 $ 19
Apr 8, 2 PM $ 0.000203
-0.67%
$ 3,340 $ 33