AI INU Historical Data

AIINU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000206
+0.00%
$ 3,386 $ 31
Apr 8, 8 AM $ 0.000208
+0.58%
$ 3,428 $ 31
Apr 7, 11 PM $ 0.000206
+0.63%
$ 3,386 $ 26
Apr 7, 10 PM $ 0.000203
+1.86%
$ 3,334 $ 25
Apr 7, 9 PM $ 0.000198
+1.23%
$ 3,254 $ 21
Apr 7, 8 PM $ 0.000194
+0.72%
$ 3,192 $ 17
Apr 7, 12 PM $ 0.000189
-0.53%
$ 3,114 $ 15
Apr 6, 11 PM $ 0.000191
-0.50%
$ 3,146 $ 22
Apr 6, 10 PM $ 0.000194
+0.00%
$ 3,187 $ 19
Apr 6, 10 AM $ 0.0002
+0.71%
$ 3,289 $ 22
Apr 6, 5 AM $ 0.000198
+0.00%
$ 3,254 $ 28
Apr 6, 4 AM $ 0.000197
+0.50%
$ 3,246 $ 27
Apr 6, 12 AM $ 0.000196
+1.65%
$ 3,218 $ 27
Apr 5, 11 PM $ 0.000191
+0.75%
$ 3,141 $ 26
Apr 5, 10 PM $ 0.000189
+0.00%
$ 3,103 $ 23
Apr 5, 8 PM $ 0.000186
+0.00%
$ 3,069 $ 23
Apr 5, 7 PM $ 0.000187
+0.00%
$ 3,074 $ 22
Apr 5, 6 PM $ 0.000187
+0.00%
$ 3,082 $ 22
Apr 5, 5 PM $ 0.000187
+0.32%
$ 3,084 $ 22
Apr 5, 12 PM $ 0.000185
+0.00%
$ 3,052 $ 18
Apr 5, 8 AM $ 0.000186
-0.60%
$ 3,067 $ 16
Apr 5, 6 AM $ 0.000188
+0.00%
$ 3,100 $ 11
Apr 3, 11 PM $ 0.000192
+0.00%
$ 3,161 $ 19
Apr 3, 5 AM $ 0.000195
+0.00%
$ 3,208 $ 14
Apr 3, 1 AM $ 0.000192
+0.00%
$ 3,165 $ 16
Apr 2, 2 AM $ 0.000197
+0.00%
$ 3,245 $ 27
Apr 2, 1 AM $ 0.000198
-0.44%
$ 3,263 $ 23
Apr 1, 1 PM $ 0.000204
+0.00%
$ 3,366 $ 23
Apr 1, 10 AM $ 0.000202
+0.00%
$ 3,317 $ 17
Apr 1, 7 AM $ 0.000205
+0.55%
$ 3,376 $ 18
Apr 1, 6 AM $ 0.000203
+0.56%
$ 3,334 $ 17
Mar 31, 5 PM $ 0.000198
+0.00%
$ 3,264 $ 16
Mar 31, 2 PM $ 0.000195
-0.98%
$ 3,205 $ 14
Mar 31, 9 AM $ 0.000194
-0.90%
$ 3,190 $ 15
Mar 30, 5 PM $ 0.000197
-0.86%
$ 3,236 $ 20
Mar 30, 3 PM $ 0.000198
+0.00%
$ 3,262 $ 19
Mar 30, 2 PM $ 0.000199
-0.31%
$ 3,279 $ 17
Mar 30, 2 AM $ 0.0002
+0.76%
$ 3,295 $ 12
Mar 30, 12 AM $ 0.000196
+0.00%
$ 3,223 $ 7
Mar 29, 5 PM $ 0.000195
+0.00%
$ 3,211 $ 7
Mar 29, 4 PM $ 0.000196
+0.00%
$ 3,221 $ 6
Mar 28, 10 PM $ 0.0002
+0.00%
$ 3,294 $ 10
Mar 28, 3 PM $ 0.000204
+0.61%
$ 3,353 $ 10
Mar 27, 1 PM $ 0.000196
+0.00%
$ 3,227 $ 18
Mar 27, 12 PM $ 0.000197
+0.00%
$ 3,240 $ 16
Mar 27, 10 AM $ 0.0002
+0.00%
$ 3,295 $ 12
Mar 26, 4 PM $ 0.000205
+0.07%
$ 3,368 $ 39
Mar 25, 9 PM $ 0.000213
+0.00%
$ 3,504 $ 31
Mar 25, 7 PM $ 0.000215
+0.00%
$ 3,532 $ 37
Mar 25, 3 PM $ 0.000217
-1.79%
$ 3,568 $ 40