AI INU Historical Data

AIINU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.00597
-2.10%
$98,223 $128,244
Aug 11, 5 AM $0.00609
+1.17%
$100,277 $129,974
Aug 11, 4 AM $0.00602
+0.92%
$99,098 $134,226
Aug 11, 3 AM $0.00599
+3.11%
$98,509 $136,056
Aug 11, 2 AM $0.00581
-7.01%
$95,571 $137,564
Aug 11, 1 AM $0.00624
+14.59%
$102,773 $136,140
Aug 11, 12 AM $0.00544
-3.34%
$89,542 $136,400
Aug 10, 11 PM $0.00563
-14.51%
$92,672 $137,341
Aug 10, 10 PM $0.00658
+0.48%
$108,346 $146,902
Aug 10, 9 PM $0.00657
-4.86%
$108,082 $146,728
Aug 10, 8 PM $0.00693
+13.65%
$114,085 $149,266
Aug 10, 7 PM $0.00614
+6.96%
$100,997 $148,812
Aug 10, 6 PM $0.00571
+1.70%
$94,024 $148,746
Aug 10, 5 PM $0.00561
+3.39%
$92,407 $149,122
Aug 10, 4 PM $0.00542
-1.84%
$89,233 $146,801
Aug 10, 3 PM $0.00552
-10.11%
$90,854 $146,514
Aug 10, 2 PM $0.00615
+6.89%
$101,174 $145,544
Aug 10, 1 PM $0.00569
-12.40%
$93,575 $145,206
Aug 10, 12 PM $0.00648
-0.74%
$106,699 $146,186
Aug 10, 11 AM $0.00654
+4.23%
$107,673 $145,791
Aug 10, 10 AM $0.00628
+2.99%
$103,289 $145,284
Aug 10, 9 AM $0.00612
-4.93%
$100,757 $145,781
Aug 10, 8 AM $0.00645
-6.36%
$106,138 $144,029
Aug 10, 7 AM $0.00688
-1.47%
$113,275 $143,582
Aug 10, 6 AM $0.00705
+3.02%
$115,972 $143,589
Aug 10, 5 AM $0.00695
+5.27%
$114,449 $141,500
Aug 10, 4 AM $0.00662
+3.09%
$109,009 $137,264
Aug 10, 3 AM $0.00643
-1.28%
$105,801 $136,695
Aug 10, 2 AM $0.0065
+11.92%
$106,950 $134,656
Aug 10, 1 AM $0.00581
-6.65%
$95,599 $133,763
Aug 10, 12 AM $0.00623
-11.51%
$102,571 $133,766
Aug 9, 11 PM $0.00703
+20.01%
$115,755 $134,302
Aug 9, 10 PM $0.00574
+21.22%
$94,499 $124,938
Aug 9, 9 PM $0.00473
+0.45%
$77,861 $124,582
Aug 9, 8 PM $0.00414
+7.27%
$68,184 $122,265
Aug 9, 7 PM $0.00386
-7.77%
$63,569 $121,345
Aug 9, 6 PM $0.00416
+16.77%
$68,405 $120,329
Aug 9, 5 PM $0.00355
+16.01%
$58,371 $121,862
Aug 9, 4 PM $0.00306
-13.91%
$50,319 $128,121
Aug 9, 3 PM $0.00355
-3.24%
$58,388 $131,275
Aug 9, 2 PM $0.00367
+6.78%
$60,354 $130,733
Aug 9, 1 PM $0.00344
+9.02%
$56,642 $130,668
Aug 9, 12 PM $0.00315
+1.34%
$51,880 $130,613
Aug 9, 11 AM $0.0031
-0.15%
$51,050 $131,097
Aug 9, 10 AM $0.00309
+0.18%
$50,933 $131,284
Aug 9, 9 AM $0.0031
+2.25%
$50,954 $130,578
Aug 9, 8 AM $0.00302
-1.73%
$49,733 $130,744
Aug 9, 7 AM $0.00307
+4.81%
$50,585 $129,983
Aug 9, 6 AM $0.00294
-1.81%
$48,380 $129,550
Aug 9, 5 AM $0.00304
-3.64%
$50,032 $129,764