Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.264
-1.62%
$4.35 million $178,269
Sep 19, 10 PM $0.268
-1.65%
$4.42 million $175,143
Sep 19, 9 PM $0.273
-1.28%
$4.49 million $173,944
Sep 19, 8 PM $0.276
-3.65%
$4.55 million $168,682
Sep 19, 7 PM $0.287
-2.03%
$4.72 million $157,180
Sep 19, 6 PM $0.293
+1.46%
$4.82 million $159,622
Sep 19, 5 PM $0.289
+1.00%
$4.75 million $162,298
Sep 19, 4 PM $0.286
+0.19%
$4.7 million $175,763
Sep 19, 3 PM $0.285
-0.71%
$4.69 million $180,217
Sep 19, 2 PM $0.287
-0.17%
$4.73 million $179,676
Sep 19, 1 PM $0.288
-0.68%
$4.73 million $189,086
Sep 19, 12 PM $0.29
-4.45%
$4.77 million $182,931
Sep 19, 11 AM $0.303
+0.25%
$4.99 million $178,768
Sep 19, 10 AM $0.302
+0.15%
$4.98 million $178,703
Sep 19, 9 AM $0.302
+0.14%
$4.97 million $179,720
Sep 19, 8 AM $0.302
+0.38%
$4.96 million $179,229
Sep 19, 7 AM $0.3
-0.78%
$4.95 million $179,147
Sep 19, 6 AM $0.303
-0.63%
$4.99 million $181,025
Sep 19, 5 AM $0.305
-0.44%
$5.02 million $182,799
Sep 19, 4 AM $0.306
-1.24%
$5.04 million $185,449
Sep 19, 3 AM $0.31
+2.51%
$5.1 million $187,926
Sep 19, 2 AM $0.303
-3.62%
$4.99 million $194,141
Sep 19, 1 AM $0.315
+3.92%
$5.18 million $195,717
Sep 19, 12 AM $0.303
+2.02%
$4.98 million $190,010
Sep 18, 11 PM $0.297
-3.34%
$4.89 million $193,524
Sep 18, 10 PM $0.307
-1.38%
$5.06 million $192,909
Sep 18, 9 PM $0.311
-1.16%
$5.13 million $193,372
Sep 18, 8 PM $0.315
-0.83%
$5.19 million $209,107
Sep 18, 7 PM $0.318
+2.80%
$5.23 million $216,775
Sep 18, 6 PM $0.311
-4.20%
$5.12 million $218,756
Sep 18, 5 PM $0.325
-3.38%
$5.34 million $228,869
Sep 18, 4 PM $0.336
-2.66%
$5.53 million $222,396
Sep 18, 3 PM $0.345
-1.99%
$5.68 million $250,186
Sep 18, 2 PM $0.353
+0.06%
$5.8 million $262,659
Sep 18, 1 PM $0.352
+2.99%
$5.8 million $256,105
Sep 18, 12 PM $0.342
-3.68%
$5.63 million $277,298
Sep 18, 11 AM $0.355
-1.78%
$5.85 million $277,983
Sep 18, 10 AM $0.362
+3.41%
$5.96 million $278,852
Sep 18, 9 AM $0.35
-1.39%
$5.76 million $276,560
Sep 18, 8 AM $0.353
+0.22%
$5.81 million $277,817
Sep 18, 7 AM $0.352
+5.73%
$5.8 million $285,340
Sep 18, 6 AM $0.338
+0.98%
$5.57 million $282,261
Sep 18, 5 AM $0.335
-0.99%
$5.52 million $280,094
Sep 18, 4 AM $0.339
-2.70%
$5.58 million $276,971
Sep 18, 3 AM $0.348
+2.38%
$5.73 million $280,183
Sep 18, 2 AM $0.34
+3.69%
$5.6 million $281,159
Sep 18, 1 AM $0.328
+1.41%
$5.4 million $280,615
Sep 18, 12 AM $0.324
+0.74%
$5.33 million $285,198
Sep 17, 11 PM $0.321
-1.00%
$5.29 million $286,152
Sep 17, 10 PM $0.324
-2.87%
$5.34 million $285,669