Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.34
-10.86%
$5.6 million $286,006
Sep 17, 8 PM $0.379
+7.00%
$6.24 million $277,175
Sep 17, 7 PM $0.354
+0.15%
$5.83 million $274,547
Sep 17, 6 PM $0.353
-4.22%
$5.81 million $290,188
Sep 17, 5 PM $0.371
+4.79%
$6.11 million $286,226
Sep 17, 4 PM $0.356
+6.15%
$5.85 million $279,416
Sep 17, 3 PM $0.335
+3.29%
$5.52 million $247,651
Sep 17, 2 PM $0.327
+1.89%
$5.39 million $233,795
Sep 17, 1 PM $0.321
+9.50%
$5.29 million $232,132
Sep 17, 12 PM $0.294
+3.52%
$4.83 million $214,588
Sep 17, 11 AM $0.284
-0.17%
$4.67 million $214,528
Sep 17, 10 AM $0.284
-1.88%
$4.68 million $212,259
Sep 17, 9 AM $0.29
+0.75%
$4.77 million $215,719
Sep 17, 8 AM $0.288
+3.98%
$4.74 million $212,765
Sep 17, 7 AM $0.277
+0.86%
$4.55 million $205,993
Sep 17, 6 AM $0.274
+0.96%
$4.52 million $211,174
Sep 17, 5 AM $0.272
-2.71%
$4.47 million $211,197
Sep 17, 4 AM $0.279
-1.80%
$4.59 million $213,805
Sep 17, 3 AM $0.284
+2.94%
$4.68 million $211,002
Sep 17, 2 AM $0.276
+1.49%
$4.54 million $205,050
Sep 17, 1 AM $0.272
+4.00%
$4.47 million $204,039
Sep 17, 12 AM $0.26
-0.30%
$4.28 million $213,783
Sep 16, 11 PM $0.261
+1.27%
$4.3 million $212,840
Sep 16, 10 PM $0.258
-3.69%
$4.24 million $214,859
Sep 16, 9 PM $0.268
+1.54%
$4.41 million $218,319
Sep 16, 8 PM $0.264
+2.23%
$4.35 million $213,782
Sep 16, 7 PM $0.261
-8.56%
$4.29 million $211,120
Sep 16, 6 PM $0.285
+4.02%
$4.7 million $194,336
Sep 16, 5 PM $0.272
-1.63%
$4.48 million $192,363
Sep 16, 4 PM $0.277
+1.30%
$4.55 million $193,403
Sep 16, 3 PM $0.273
-0.85%
$4.5 million $192,178
Sep 16, 2 PM $0.278
+5.90%
$4.58 million $208,308
Sep 16, 1 PM $0.263
-2.30%
$4.33 million $213,813
Sep 16, 12 PM $0.269
-1.02%
$4.43 million $219,222
Sep 16, 11 AM $0.272
+0.97%
$4.47 million $219,329
Sep 16, 10 AM $0.269
+0.82%
$4.43 million $220,219
Sep 16, 9 AM $0.267
+2.00%
$4.39 million $218,442
Sep 16, 8 AM $0.262
-0.70%
$4.31 million $216,185
Sep 16, 7 AM $0.263
+1.81%
$4.34 million $219,176
Sep 16, 6 AM $0.259
-0.68%
$4.26 million $215,438
Sep 16, 5 AM $0.263
-2.95%
$4.32 million $216,833
Sep 16, 4 AM $0.269
-1.04%
$4.42 million $219,989
Sep 16, 3 AM $0.269
-1.60%
$4.43 million $218,885
Sep 16, 2 AM $0.273
-1.97%
$4.5 million $223,731
Sep 16, 1 AM $0.279
-3.65%
$4.59 million $227,262
Sep 16, 12 AM $0.29
+5.39%
$4.78 million $217,602
Sep 15, 11 PM $0.276
+1.86%
$4.54 million $218,905
Sep 15, 10 PM $0.271
-3.36%
$4.46 million $229,430
Sep 15, 9 PM $0.28
-3.09%
$4.61 million $226,835
Sep 15, 8 PM $0.287
-4.31%
$4.72 million $226,816