AI INU Historical Data

AIINU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000214
+0.00%
$ 3,519 $ 52
Mar 24, 9 PM $ 0.000217
+0.00%
$ 3,572 $ 50
Mar 24, 8 PM $ 0.000216
+1.70%
$ 3,551 $ 45
Mar 24, 7 PM $ 0.000212
+0.00%
$ 3,493 $ 38
Mar 24, 11 AM $ 0.000211
+0.00%
$ 3,479 $ 47
Mar 24, 8 AM $ 0.000215
+0.87%
$ 3,531 $ 54
Mar 24, 7 AM $ 0.000212
+0.90%
$ 3,486 $ 45
Mar 24, 4 AM $ 0.000209
+0.00%
$ 3,445 $ 40
Mar 23, 11 PM $ 0.000204
+0.00%
$ 3,366 $ 36
Mar 23, 10 PM $ 0.000204
+0.00%
$ 3,365 $ 35
Mar 23, 4 PM $ 0.000206
+0.00%
$ 3,385 $ 35
Mar 23, 1 PM $ 0.000208
+0.00%
$ 3,429 $ 32
Mar 23, 11 AM $ 0.000207
+2.46%
$ 3,404 $ 28
Mar 23, 5 AM $ 0.000202
+0.00%
$ 3,330 $ 13
Mar 23, 1 AM $ 0.000199
+0.00%
$ 3,275 $ 11
Mar 22, 7 PM $ 0.000196
-0.50%
$ 3,230 $ 16
Mar 22, 8 AM $ 0.0002
+0.00%
$ 3,291 $ 15
Mar 21, 11 PM $ 0.000203
-1.53%
$ 3,334 $ 13
Mar 21, 10 AM $ 0.000206
+0.00%
$ 3,391 $ 14
Mar 21, 8 AM $ 0.000207
+0.00%
$ 3,405 $ 17
Mar 20, 3 PM $ 0.00021
+0.00%
$ 3,451 $ 33
Mar 20, 2 PM $ 0.00021
+0.18%
$ 3,449 $ 30
Mar 20, 9 AM $ 0.000212
+0.00%
$ 3,493 $ 31
Mar 20, 5 AM $ 0.000216
+0.61%
$ 3,550 $ 37
Mar 20, 4 AM $ 0.000214
+0.00%
$ 3,526 $ 30
Mar 20, 12 AM $ 0.000211
+0.00%
$ 3,477 $ 26
Mar 19, 7 PM $ 0.000208
+0.00%
$ 3,423 $ 24
Mar 19, 1 PM $ 0.00021
+0.00%
$ 3,455 $ 34
Mar 19, 12 PM $ 0.00021
+0.00%
$ 3,453 $ 40
Mar 19, 6 AM $ 0.000213
+0.08%
$ 3,506 $ 41
Mar 18, 6 PM $ 0.000216
+0.00%
$ 3,563 $ 40
Mar 18, 2 PM $ 0.000215
+0.00%
$ 3,536 $ 36
Mar 18, 1 PM $ 0.000217
-1.04%
$ 3,579 $ 33
Mar 18, 12 PM $ 0.000221
-1.26%
$ 3,634 $ 35
Mar 18, 2 AM $ 0.00023
+0.00%
$ 3,794 $ 39
Mar 18, 12 AM $ 0.000228
+0.00%
$ 3,759 $ 46
Mar 17, 10 PM $ 0.000233
+0.75%
$ 3,834 $ 44
Mar 17, 9 PM $ 0.000229
+0.00%
$ 3,770 $ 41
Mar 17, 12 PM $ 0.000227
-0.66%
$ 3,731 $ 72
Mar 17, 7 AM $ 0.00023
+0.00%
$ 3,778 $ 50
Mar 17, 6 AM $ 0.000232
+0.00%
$ 3,818 $ 42
Mar 17, 4 AM $ 0.000231
-0.71%
$ 3,795 $ 39
Mar 17, 3 AM $ 0.000234
+0.00%
$ 3,858 $ 36
Mar 17, 1 AM $ 0.000239
+1.01%
$ 3,940 $ 51
Mar 16, 10 PM $ 0.000233
+0.00%
$ 3,842 $ 43
Mar 16, 5 PM $ 0.000231
+0.00%
$ 3,797 $ 40
Mar 16, 2 PM $ 0.000228
+0.94%
$ 3,757 $ 35
Mar 16, 1 PM $ 0.000224
+1.74%
$ 3,695 $ 24
Mar 16, 5 AM $ 0.000221
+0.00%
$ 3,644 $ 10
Mar 16, 1 AM $ 0.000218
+0.00%
$ 3,590 $ 29