Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.3
+1.96%
$4.93 million $235,053
Sep 15, 6 PM $0.294
-1.16%
$4.84 million $244,865
Sep 15, 5 PM $0.298
+0.86%
$4.91 million $270,739
Sep 15, 4 PM $0.296
-1.40%
$4.87 million $311,805
Sep 15, 3 PM $0.3
+0.19%
$4.94 million $318,146
Sep 15, 2 PM $0.298
-6.22%
$4.9 million $303,595
Sep 15, 1 PM $0.318
-0.32%
$5.23 million $301,323
Sep 15, 12 PM $0.317
+6.57%
$5.22 million $293,299
Sep 15, 11 AM $0.297
-2.05%
$4.89 million $293,907
Sep 15, 10 AM $0.304
+0.58%
$5 million $296,887
Sep 15, 9 AM $0.302
-0.38%
$4.97 million $299,500
Sep 15, 8 AM $0.303
+7.53%
$4.99 million $300,236
Sep 15, 7 AM $0.282
+0.90%
$4.64 million $296,244
Sep 15, 6 AM $0.279
+4.17%
$4.6 million $295,370
Sep 15, 5 AM $0.268
-0.98%
$4.41 million $295,417
Sep 15, 4 AM $0.271
-1.40%
$4.46 million $289,244
Sep 15, 3 AM $0.274
-2.98%
$4.52 million $292,582
Sep 15, 2 AM $0.283
-1.30%
$4.66 million $289,219
Sep 15, 1 AM $0.288
-3.22%
$4.73 million $288,691
Sep 15, 12 AM $0.297
-1.03%
$4.89 million $291,809
Sep 14, 11 PM $0.3
-2.55%
$4.94 million $288,489
Sep 14, 10 PM $0.307
-3.85%
$5.05 million $285,308
Sep 14, 9 PM $0.319
-1.09%
$5.26 million $284,393
Sep 14, 8 PM $0.323
+1.11%
$5.32 million $281,090
Sep 14, 7 PM $0.32
+8.31%
$5.26 million $271,562
Sep 14, 6 PM $0.295
-8.57%
$4.86 million $268,847
Sep 14, 5 PM $0.325
+12.78%
$5.35 million $231,675
Sep 14, 4 PM $0.288
+5.54%
$4.73 million $189,179
Sep 14, 3 PM $0.272
+3.91%
$4.48 million $183,717
Sep 14, 2 PM $0.262
+7.63%
$4.32 million $189,771
Sep 14, 1 PM $0.244
+0.64%
$4.01 million $183,884
Sep 14, 12 PM $0.242
-2.85%
$3.98 million $187,071
Sep 14, 11 AM $0.249
+1.36%
$4.1 million $188,877
Sep 14, 10 AM $0.246
-1.68%
$4.05 million $194,304
Sep 14, 9 AM $0.25
+1.68%
$4.11 million $198,290
Sep 14, 8 AM $0.246
-1.55%
$4.04 million $200,575
Sep 14, 7 AM $0.25
+0.37%
$4.11 million $214,037
Sep 14, 6 AM $0.249
-4.00%
$4.09 million $219,330
Sep 14, 5 AM $0.259
+0.14%
$4.27 million $220,731
Sep 14, 4 AM $0.256
-0.37%
$4.21 million $222,323
Sep 14, 3 AM $0.255
+1.65%
$4.2 million $218,463
Sep 14, 2 AM $0.251
+11.18%
$4.13 million $217,592
Sep 14, 1 AM $0.226
-6.06%
$3.72 million $213,668
Sep 14, 12 AM $0.24
-1.55%
$3.96 million $206,362
Sep 13, 11 PM $0.246
-8.87%
$4.05 million $205,588
Sep 13, 10 PM $0.27
-3.43%
$4.44 million $199,181
Sep 13, 9 PM $0.28
+2.07%
$4.6 million $199,269
Sep 13, 8 PM $0.276
+0.23%
$4.55 million $206,297
Sep 13, 7 PM $0.275
+3.88%
$4.53 million $223,713
Sep 13, 6 PM $0.265
-0.24%
$4.36 million $219,775