AI INU Historical Data

AIINU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000218
+0.00%
$ 3,590 $ 29
Mar 16, 12 AM $ 0.00022
+0.00%
$ 3,623 $ 27
Mar 15, 7 AM $ 0.000211
-0.11%
$ 3,479 $ 20
Mar 15, 2 AM $ 0.000216
+0.75%
$ 3,563 $ 38
Mar 15, 1 AM $ 0.000214
+0.39%
$ 3,515 $ 35
Mar 14, 11 PM $ 0.000211
+0.61%
$ 3,474 $ 26
Mar 13, 10 PM $ 0.000209
-0.31%
$ 3,443 $ 46
Mar 13, 4 PM $ 0.000215
+0.00%
$ 3,531 $ 39
Mar 13, 2 PM $ 0.000217
-0.58%
$ 3,567 $ 34
Mar 13, 1 PM $ 0.000222
+1.38%
$ 3,649 $ 23
Mar 13, 10 AM $ 0.000216
+0.44%
$ 3,556 $ 15
Mar 13, 9 AM $ 0.000215
+0.63%
$ 3,546 $ 10
Mar 13, 3 AM $ 0.000213
+0.00%
$ 3,500 $ 96
Mar 13, 2 AM $ 0.000212
+0.00%
$ 3,485 $ 93
Mar 13, 12 AM $ 0.000209
+0.00%
$ 3,437 $ 90
Mar 12, 3 PM $ 0.000201
+0.00%
$ 3,316 $ 78
Mar 12, 2 PM $ 0.000202
-0.74%
$ 3,321 $ 77
Mar 12, 10 AM $ 0.000217
+0.00%
$ 3,574 $ 3
Mar 12, 7 AM $ 0.000212
-0.32%
$ 3,483 $ 3
Mar 12, 1 AM $ 0.000212
+0.00%
$ 3,482 $ 40
Download