AI INU Historical Data

AIINU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.0041
-10.41%
$67,561 $142,373
Aug 7, 3 AM $0.00458
-10.27%
$75,442 $142,369
Aug 7, 2 AM $0.0051
+14.64%
$83,908 $144,109
Aug 7, 1 AM $0.00445
-0.61%
$73,228 $146,243
Aug 7, 12 AM $0.00439
-4.36%
$72,323 $146,275
Aug 6, 11 PM $0.00459
+6.49%
$75,623 $147,555
Aug 6, 10 PM $0.00432
+4.71%
$71,099 $149,437
Aug 6, 9 PM $0.00412
-10.14%
$67,880 $150,478
Aug 6, 8 PM $0.0046
+3.37%
$75,705 $153,877
Aug 6, 7 PM $0.00448
-7.68%
$73,808 $166,076
Aug 6, 6 PM $0.00486
-2.14%
$79,984 $165,503
Aug 6, 5 PM $0.00493
+19.00%
$81,106 $164,762
Aug 6, 4 PM $0.0041
+1.77%
$67,485 $160,943
Aug 6, 3 PM $0.00403
+0.23%
$66,400 $159,590
Aug 6, 2 PM $0.00405
-0.21%
$66,708 $162,496
Aug 6, 1 PM $0.00407
+35.31%
$66,914 $156,949
Aug 6, 12 PM $0.00303
+13.36%
$49,942 $149,876
Aug 6, 11 AM $0.00268
+1.92%
$44,097 $145,765
Aug 6, 10 AM $0.00263
-3.65%
$43,287 $146,684
Aug 6, 9 AM $0.00274
+12.59%
$45,054 $146,996
Aug 6, 8 AM $0.00243
-0.53%
$40,048 $145,580
Aug 6, 7 AM $0.00248
-13.79%
$40,755 $143,475
Aug 6, 6 AM $0.00287
+0.08%
$47,296 $142,575
Aug 6, 5 AM $0.00287
-7.99%
$47,207 $143,799
Aug 6, 4 AM $0.00311
-0.89%
$51,171 $147,221
Aug 6, 3 AM $0.0031
-1.14%
$51,025 $150,684
Aug 6, 2 AM $0.00313
+9.10%
$51,473 $153,887
Aug 6, 1 AM $0.00286
+14.90%
$47,126 $154,225
Aug 6, 12 AM $0.00247
-4.61%
$40,719 $157,557
Aug 5, 11 PM $0.00259
-18.63%
$42,687 $156,676
Aug 5, 10 PM $0.00318
-3.83%
$52,287 $156,371
Aug 5, 9 PM $0.00328
+8.17%
$53,928 $155,852
Aug 5, 8 PM $0.00314
+14.22%
$51,759 $153,852
Aug 5, 7 PM $0.00278
-13.53%
$45,725 $149,309
Aug 5, 6 PM $0.00322
+7.91%
$52,943 $149,539
Aug 5, 5 PM $0.00303
-8.08%
$49,871 $149,603
Aug 5, 4 PM $0.00329
-0.72%
$54,225 $149,243
Aug 5, 3 PM $0.0033
-1.33%
$54,346 $149,846
Aug 5, 2 PM $0.00339
+22.28%
$55,769 $146,646
Aug 5, 1 PM $0.00277
+7.15%
$45,578 $146,481
Aug 5, 12 PM $0.0026
-2.01%
$42,724 $146,959
Aug 5, 11 AM $0.00264
-1.23%
$43,528 $146,449
Aug 5, 10 AM $0.00268
-6.04%
$44,040 $145,383
Aug 5, 9 AM $0.00285
+4.30%
$46,839 $145,101
Aug 5, 8 AM $0.00272
-5.03%
$44,796 $145,551
Aug 5, 7 AM $0.00287
-10.06%
$47,274 $145,651
Aug 5, 6 AM $0.00319
+9.29%
$52,551 $147,205
Aug 5, 5 AM $0.00291
-13.74%
$47,928 $146,842
Aug 5, 4 AM $0.00338
+6.12%
$55,560 $142,825
Aug 5, 3 AM $0.00317
+1.15%
$52,256 $140,119