AI INU Historical Data

AIINU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00317
+1.15%
$52,256 $140,119
Aug 5, 2 AM $0.00308
+31.74%
$50,652 $135,553
Aug 5, 1 AM $0.00219
-6.47%
$36,049 $131,232
Aug 5, 12 AM $0.00234
-3.19%
$38,461 $128,789
Aug 4, 11 PM $0.00241
+1.95%
$39,709 $128,818
Aug 4, 10 PM $0.00237
-2.63%
$38,929 $126,991
Aug 4, 9 PM $0.00243
-0.01%
$39,927 $127,380
Aug 4, 8 PM $0.00247
+8.73%
$40,715 $126,791
Aug 4, 7 PM $0.00224
+15.08%
$36,800 $120,710
Aug 4, 6 PM $0.00194
+2.94%
$31,980 $121,816
Aug 4, 5 PM $0.00189
-0.44%
$31,052 $122,971
Aug 4, 4 PM $0.0019
-4.89%
$31,333 $125,848
Aug 4, 3 PM $0.00199
-17.75%
$32,810 $126,447
Aug 4, 2 PM $0.00244
+1.16%
$40,161 $71,437
Aug 4, 1 PM $0.00242
+22.20%
$39,860 $124,599
Aug 4, 12 PM $0.00195
+6.10%
$32,116 $124,525
Aug 4, 11 AM $0.00183
-6.96%
$30,134 $124,964
Aug 4, 10 AM $0.00197
-3.96%
$32,408 $125,680
Aug 4, 9 AM $0.00204
+3.80%
$33,638 $126,203
Aug 4, 8 AM $0.00195
-3.94%
$32,129 $125,805
Aug 4, 7 AM $0.00203
+15.55%
$33,405 $125,946
Aug 4, 6 AM $0.00174
-7.22%
$28,625 $124,087
Aug 4, 5 AM $0.00188
-3.67%
$30,913 $125,834
Aug 4, 4 AM $0.00196
+0.49%
$32,183 $126,501
Aug 4, 3 AM $0.00194
+9.86%
$31,939 $126,907
Aug 4, 2 AM $0.00176
-10.24%
$29,030 $127,787
Aug 4, 1 AM $0.00197
+5.15%
$32,366 $128,146
Aug 4, 12 AM $0.00187
-3.48%
$30,821 $129,269
Aug 3, 11 PM $0.00193
+5.56%
$31,728 $129,357
Aug 3, 10 PM $0.00183
-19.02%
$30,063 $129,974
Aug 3, 9 PM $0.00226
+0.67%
$37,200 $131,274
Aug 3, 8 PM $0.00222
+11.65%
$36,567 $132,268
Aug 3, 7 PM $0.00199
-15.28%
$32,713 $136,574
Aug 3, 6 PM $0.00235
+14.84%
$38,619 $136,822
Aug 3, 5 PM $0.00204
+4.30%
$33,501 $143,150
Aug 3, 4 PM $0.00194
-12.90%
$31,928 $141,988
Aug 3, 3 PM $0.00223
-6.89%
$36,729 $142,874
Aug 3, 2 PM $0.00239
-5.32%
$39,348 $150,079
Aug 3, 1 PM $0.00253
+1.17%
$41,595 $150,773
Aug 3, 12 PM $0.00251
+11.22%
$41,257 $150,130
Aug 3, 11 AM $0.00223
-6.53%
$36,752 $150,984
Aug 3, 10 AM $0.00239
+4.06%
$39,306 $151,194
Aug 3, 9 AM $0.00232
-0.38%
$38,148 $157,069
Aug 3, 8 AM $0.00233
+6.45%
$38,426 $158,928
Aug 3, 7 AM $0.0022
-13.36%
$36,277 $158,846
Aug 3, 6 AM $0.00256
+14.46%
$42,100 $159,805
Aug 3, 5 AM $0.00223
-7.15%
$36,754 $160,301
Aug 3, 4 AM $0.00241
+0.97%
$39,627 $160,179
Aug 3, 3 AM $0.00238
+8.04%
$39,208 $159,384
Aug 3, 2 AM $0.00221
+1.23%
$36,304 $158,537