Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.265
-1.37%
$4.37 million $225,353
Sep 13, 4 PM $0.269
-1.69%
$4.43 million $228,145
Sep 13, 3 PM $0.273
-0.49%
$4.5 million $228,933
Sep 13, 2 PM $0.275
+4.56%
$4.52 million $224,798
Sep 13, 1 PM $0.262
+6.45%
$4.31 million $234,869
Sep 13, 12 PM $0.249
+0.90%
$4.09 million $247,241
Sep 13, 11 AM $0.246
-1.08%
$4.05 million $248,136
Sep 13, 10 AM $0.249
-0.87%
$4.1 million $244,852
Sep 13, 9 AM $0.251
+5.95%
$4.13 million $253,778
Sep 13, 8 AM $0.244
-10.54%
$4.02 million $266,480
Sep 13, 7 AM $0.275
-2.46%
$4.53 million $255,890
Sep 13, 6 AM $0.282
+0.01%
$4.64 million $258,902
Sep 13, 5 AM $0.282
+2.04%
$4.64 million $255,751
Sep 13, 4 AM $0.276
-3.32%
$4.55 million $256,377
Sep 13, 3 AM $0.29
-4.79%
$4.77 million $262,535
Sep 13, 2 AM $0.305
+0.45%
$5.02 million $265,677
Sep 13, 1 AM $0.303
+2.06%
$4.99 million $271,144
Sep 13, 12 AM $0.297
-1.72%
$4.89 million $272,045
Sep 12, 11 PM $0.302
+5.40%
$4.98 million $274,696
Sep 12, 10 PM $0.286
+1.77%
$4.7 million $274,840
Sep 12, 9 PM $0.281
-4.30%
$4.62 million $276,088
Sep 12, 8 PM $0.293
-0.95%
$4.83 million $270,323
Sep 12, 7 PM $0.296
-4.99%
$4.87 million $254,263
Sep 12, 6 PM $0.312
-4.65%
$5.13 million $252,235
Sep 12, 5 PM $0.327
-2.76%
$5.38 million $267,921
Sep 12, 4 PM $0.336
-1.39%
$5.53 million $267,745
Sep 12, 3 PM $0.341
+3.30%
$5.61 million $267,472
Sep 12, 2 PM $0.33
+2.29%
$5.43 million $264,870
Sep 12, 1 PM $0.322
-5.93%
$5.3 million $266,115
Sep 12, 12 PM $0.341
+7.94%
$5.61 million $252,671
Sep 12, 11 AM $0.313
-4.78%
$5.15 million $249,417
Sep 12, 10 AM $0.337
-4.16%
$5.54 million $243,989
Sep 12, 9 AM $0.351
+9.64%
$5.78 million $229,692
Sep 12, 8 AM $0.326
+6.97%
$5.36 million $218,481
Sep 12, 7 AM $0.305
+5.12%
$5.01 million $213,970
Sep 12, 6 AM $0.29
-3.37%
$4.77 million $208,612
Sep 12, 5 AM $0.3
-1.96%
$4.94 million $219,015
Sep 12, 4 AM $0.306
+5.79%
$5.03 million $238,588
Sep 12, 3 AM $0.289
+8.07%
$4.76 million $234,335
Sep 12, 2 AM $0.268
+1.64%
$4.4 million $230,740
Sep 12, 1 AM $0.266
-0.67%
$4.38 million $229,362
Sep 12, 12 AM $0.268
+6.52%
$4.41 million $229,232
Sep 11, 11 PM $0.251
-6.45%
$4.14 million $233,162
Sep 11, 10 PM $0.269
-0.61%
$4.42 million $258,490
Sep 11, 9 PM $0.27
-4.58%
$4.45 million $258,024
Sep 11, 8 PM $0.283
-0.28%
$4.66 million $258,158
Sep 11, 7 PM $0.284
-8.84%
$4.67 million $261,221
Sep 11, 6 PM $0.312
+8.97%
$5.13 million $260,139
Sep 11, 5 PM $0.286
+9.09%
$4.71 million $246,470
Sep 11, 4 PM $0.262
-1.02%
$4.31 million $247,256